Partners Group Holding AG
PGHN.SW•Financial Services•Asset Management
684,60 CHF
+1.09%
Último Precio
684,60 CHF
2026-07-17
Variación 24h
+1.09%
7.40 CHF
Volumen
191 mil
Acciones negociadas
Fiabilidad de datos
Alta
5111 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
PGHN.SW
Parámetros globales
Datos disponibles del 24/3/2006 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.71%
Revenue Growth
Net Margin
51.22%
Profitability
ROE
57.64%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.7x)
Current: 14.0x
Enfoque técnico
PGHN.SW
PGHN.SW
Volatilidad 30d
28.30%
Distancia a MA50
-8.59%
Distancia a MA200
-23.60%
Distancia a ATH
-58.63%
Momentum 3M
-25.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.90%
Volatilidad28.30%
Max Drawdown-54.52%
Momentum : PGHN.SW
Indicateur synthétique37
Fear
Análisis de Riesgo
VaR (95%)-2.70%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 684,60 CHF | 190.838 |
| 2026-07-16 | 677,20 CHF | 300.147 |
| 2026-07-15 | 720,40 CHF | 114.643 |
| 2026-07-14 | 700,00 CHF | 108.622 |
| 2026-07-13 | 698,40 CHF | 120.612 |
| 2026-07-10 | 685,40 CHF | 103.402 |
| 2026-07-09 | 675,40 CHF | 142.707 |
| 2026-07-08 | 663,40 CHF | 85.651 |
| 2026-07-07 | 676,20 CHF | 134.720 |
| 2026-07-06 | 678,80 CHF | 123.427 |
| 2026-07-03 | 678,20 CHF | 79.952 |
| 2026-07-02 | 681,60 CHF | 103.766 |
| 2026-07-01 | 677,40 CHF | 123.678 |
| 2026-06-30 | 662,20 CHF | 156.462 |
| 2026-06-29 | 650,00 CHF | 107.579 |
| 2026-06-26 | 651,80 CHF | 269.359 |
| 2026-06-25 | 647,00 CHF | 128.616 |
| 2026-06-24 | 649,00 CHF | 185.219 |
| 2026-06-23 | 653,80 CHF | 299.059 |
| 2026-06-22 | 669,60 CHF | 134.837 |
| 2026-06-19 | 681,00 CHF | 238.418 |
| 2026-06-18 | 699,60 CHF | 114.855 |
| 2026-06-17 | 713,80 CHF | 111.514 |
| 2026-06-16 | 715,80 CHF | 103.810 |
| 2026-06-15 | 714,40 CHF | 176.220 |
| 2026-06-12 | 697,80 CHF | 142.622 |
| 2026-06-11 | 686,40 CHF | 164.740 |
| 2026-06-10 | 707,60 CHF | 128.801 |
| 2026-06-09 | 703,00 CHF | 193.573 |
| 2026-06-08 | 713,00 CHF | 155.798 |
| 2026-06-05 | 710,80 CHF | 155.534 |
| 2026-06-04 | 712,40 CHF | 283.618 |
| 2026-06-03 | 686,80 CHF | 933.888 |
| 2026-06-02 | 820,80 CHF | 94.440 |
| 2026-06-01 | 822,80 CHF | 101.405 |
| 2026-05-29 | 827,20 CHF | 301.555 |
| 2026-05-28 | 0,00 CHF | 82.994 |
| 2026-05-27 | 854,00 CHF | 87.270 |
| 2026-05-26 | 854,80 CHF | 64.339 |
| 2026-05-22 | 858,80 CHF | 137.745 |
| 2026-05-21 | 900,00 CHF | 84.589 |
| 2026-05-20 | 909,60 CHF | 84.348 |
| 2026-05-19 | 899,60 CHF | 72.542 |
| 2026-05-18 | 891,80 CHF | 121.445 |
| 2026-05-15 | 885,80 CHF | 82.860 |
| 2026-05-13 | 883,60 CHF | 77.039 |
| 2026-05-12 | 883,20 CHF | 62.935 |
| 2026-05-11 | 885,20 CHF | 75.191 |
| 2026-05-08 | 882,00 CHF | 60.331 |
| 2026-05-07 | 883,80 CHF | 78.968 |
| 2026-05-06 | 882,20 CHF | 108.345 |
| 2026-05-05 | 870,00 CHF | 67.951 |
| 2026-05-04 | 869,40 CHF | 135.916 |
| 2026-04-30 | 848,00 CHF | 255.359 |
| 2026-04-29 | 849,60 CHF | 250.933 |
| 2026-04-28 | 885,20 CHF | 88.059 |
| 2026-04-27 | 902,20 CHF | 59.888 |
| 2026-04-24 | 915,00 CHF | 88.165 |
| 2026-04-23 | 932,40 CHF | 88.492 |
| 2026-04-22 | 943,80 CHF | 53.538 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-22 | +46,00 CHF |
| 2025-05-23 | +42,00 CHF |
| 2024-05-24 | +39,00 CHF |
| 2023-05-26 | +37,00 CHF |
| 2022-05-30 | +33,00 CHF |
| 2021-05-17 | +27,50 CHF |
| 2020-05-15 | +25,50 CHF |
| 2019-05-17 | +22,00 CHF |
| 2018-05-14 | +19,00 CHF |
| 2017-05-15 | +15,00 CHF |
| 2016-05-17 | +10,50 CHF |
| 2015-05-19 | +8,50 CHF |
| 2014-05-19 | +7,25 CHF |
| 2013-05-06 | +6,25 CHF |
| 2012-05-07 | +5,50 CHF |
| 2011-05-09 | +5,00 CHF |
| 2010-05-10 | +4,50 CHF |
| 2009-05-06 | +4,25 CHF |
| 2008-04-16 | +4,25 CHF |
| 2007-05-03 | +2,65 CHF |