ASR Nederland N.V.
ASRNL.AS•Financial Services•Insurance - Diversified
63,44 €
0.00%
Último Precio
63,44 €
2026-06-02
Variación 24h
0.00%
0.00 EUR
Volumen
362 mil
Acciones negociadas
Fiabilidad de datos
Alta
2553 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
ASRNL.AS
Parámetros globales
Datos disponibles del 10/6/2016 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
85.65%
Revenue Growth
Net Margin
4.18%
Profitability
ROE
5.42%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.6x)
Current: 31.3x
Enfoque técnico
ASRNL.AS
ASRNL.AS
Volatilidad 30d
25.74%
Distancia a MA50
0.19%
Distancia a MA200
5.30%
Distancia a ATH
-6.43%
Momentum 3M
3.90%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.07%
Volatilidad25.74%
Max Drawdown-19.40%
Momentum : ASRNL.AS
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.35%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 63,44 € | 362.070 |
| 2026-06-01 | 63,44 € | 653.944 |
| 2026-05-29 | 64,30 € | 1.644.344 |
| 2026-05-28 | 0,00 € | 550.858 |
| 2026-05-27 | 66,04 € | 294.358 |
| 2026-05-26 | 66,46 € | 333.234 |
| 2026-05-25 | 66,48 € | 280.192 |
| 2026-05-22 | 65,76 € | 643.116 |
| 2026-05-21 | 67,12 € | 711.808 |
| 2026-05-20 | 66,40 € | 729.125 |
| 2026-05-19 | 66,32 € | 642.964 |
| 2026-05-18 | 67,54 € | 557.273 |
| 2026-05-15 | 67,48 € | 526.808 |
| 2026-05-14 | 67,80 € | 418.783 |
| 2026-05-13 | 66,50 € | 484.223 |
| 2026-05-12 | 66,02 € | 580.179 |
| 2026-05-11 | 66,26 € | 641.924 |
| 2026-05-08 | 64,98 € | 354.741 |
| 2026-05-07 | 65,68 € | 491.787 |
| 2026-05-06 | 65,74 € | 490.752 |
| 2026-05-05 | 64,60 € | 413.455 |
| 2026-05-04 | 64,10 € | 499.565 |
| 2026-04-30 | 64,56 € | 520.799 |
| 2026-04-29 | 63,98 € | 376.742 |
| 2026-04-28 | 64,36 € | 415.057 |
| 2026-04-27 | 64,00 € | 538.694 |
| 2026-04-24 | 63,50 € | 278.182 |
| 2026-04-23 | 63,48 € | 325.190 |
| 2026-04-22 | 63,64 € | 452.267 |
| 2026-04-21 | 64,02 € | 372.069 |
| 2026-04-20 | 63,68 € | 418.006 |
| 2026-04-17 | 64,40 € | 697.292 |
| 2026-04-16 | 63,82 € | 523.112 |
| 2026-04-15 | 63,70 € | 542.534 |
| 2026-04-14 | 62,76 € | 478.770 |
| 2026-04-13 | 61,98 € | 418.954 |
| 2026-04-10 | 61,56 € | 341.433 |
| 2026-04-09 | 61,94 € | 350.584 |
| 2026-04-08 | 61,30 € | 613.058 |
| 2026-04-07 | 60,68 € | 450.207 |
| 2026-04-02 | 60,92 € | 415.692 |
| 2026-04-01 | 60,72 € | 547.602 |
| 2026-03-31 | 59,18 € | 638.998 |
| 2026-03-30 | 58,74 € | 775.618 |
| 2026-03-27 | 58,00 € | 483.131 |
| 2026-03-26 | 58,26 € | 512.859 |
| 2026-03-25 | 58,88 € | 646.261 |
| 2026-03-24 | 58,20 € | 602.375 |
| 2026-03-23 | 57,94 € | 728.922 |
| 2026-03-20 | 57,48 € | 1.533.520 |
| 2026-03-19 | 57,80 € | 647.437 |
| 2026-03-18 | 59,36 € | 618.701 |
| 2026-03-17 | 58,90 € | 444.928 |
| 2026-03-16 | 58,08 € | 401.573 |
| 2026-03-13 | 58,02 € | 529.364 |
| 2026-03-12 | 58,20 € | 540.843 |
| 2026-03-11 | 58,68 € | 500.902 |
| 2026-03-10 | 58,56 € | 644.792 |
| 2026-03-09 | 57,38 € | 457.292 |
| 2026-03-06 | 57,52 € | 581.442 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-22 | +2,14 € |
| 2025-08-27 | +1,27 € |
| 2025-05-23 | +1,96 € |
| 2024-08-28 | +1,16 € |
| 2024-05-31 | +1,81 € |
| 2023-09-06 | +1,08 € |
| 2023-06-02 | +1,72 € |
| 2022-08-31 | +0,98 € |
| 2022-05-27 | +1,60 € |
| 2021-08-30 | +0,82 € |
| 2021-05-21 | +1,28 € |
| 2020-08-31 | +1,96 € |
| 2019-09-02 | +0,70 € |
| 2019-05-24 | +1,09 € |
| 2018-09-03 | +0,65 € |
| 2018-06-04 | +1,63 € |
| 2017-06-02 | +1,27 € |