ASR Nederland N.V.
ASRNL.AS•Financial Services•Insurance - Diversified
69,66 €
+0.49%
Último Precio
69,66 €
2026-07-17
Variación 24h
+0.49%
0.34 EUR
Volumen
235 mil
Acciones negociadas
Fiabilidad de datos
Alta
2586 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
ASRNL.AS
Parámetros globales
Datos disponibles del 10/6/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
85.65%
Revenue Growth
Net Margin
4.18%
Profitability
ROE
5.42%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.8x)
Current: 30.4x
Enfoque técnico
ASRNL.AS
ASRNL.AS
Volatilidad 30d
25.61%
Distancia a MA50
5.36%
Distancia a MA200
13.42%
Distancia a ATH
0.00%
Momentum 3M
8.17%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.94%
Volatilidad25.61%
Max Drawdown-19.40%
Momentum : ASRNL.AS
Indicateur synthétique78
Extreme Greed
Análisis de Riesgo
VaR (95%)-2.34%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 69,66 € | 234.519 |
| 2026-07-16 | 69,32 € | 227.022 |
| 2026-07-15 | 69,34 € | 384.549 |
| 2026-07-14 | 69,12 € | 366.398 |
| 2026-07-13 | 67,88 € | 396.669 |
| 2026-07-10 | 68,04 € | 302.010 |
| 2026-07-09 | 0,00 € | 462.819 |
| 2026-07-08 | 67,80 € | 561.573 |
| 2026-07-07 | 66,80 € | 373.434 |
| 2026-07-06 | 67,00 € | 345.362 |
| 2026-07-03 | 66,56 € | 402.118 |
| 2026-07-02 | 66,58 € | 431.042 |
| 2026-07-01 | 66,10 € | 524.153 |
| 2026-06-30 | 66,04 € | 552.121 |
| 2026-06-29 | 65,52 € | 370.656 |
| 2026-06-26 | 66,16 € | 295.111 |
| 2026-06-25 | 66,04 € | 328.484 |
| 2026-06-24 | 66,06 € | 329.380 |
| 2026-06-23 | 66,78 € | 324.659 |
| 2026-06-22 | 66,94 € | 345.012 |
| 2026-06-19 | 66,20 € | 804.636 |
| 2026-06-18 | 65,60 € | 393.715 |
| 2026-06-17 | 66,22 € | 463.948 |
| 2026-06-16 | 66,08 € | 279.215 |
| 2026-06-15 | 65,64 € | 376.364 |
| 2026-06-12 | 65,44 € | 422.308 |
| 2026-06-11 | 64,84 € | 452.747 |
| 2026-06-10 | 63,96 € | 752.472 |
| 2026-06-09 | 63,60 € | 424.355 |
| 2026-06-08 | 63,30 € | 319.712 |
| 2026-06-05 | 63,22 € | 274.512 |
| 2026-06-04 | 63,00 € | 325.720 |
| 2026-06-03 | 62,86 € | 333.697 |
| 2026-06-02 | 63,44 € | 362.070 |
| 2026-06-01 | 63,44 € | 653.944 |
| 2026-05-29 | 64,30 € | 1.644.344 |
| 2026-05-28 | 0,00 € | 550.858 |
| 2026-05-27 | 66,04 € | 294.358 |
| 2026-05-26 | 66,46 € | 333.234 |
| 2026-05-25 | 66,48 € | 280.192 |
| 2026-05-22 | 65,76 € | 643.116 |
| 2026-05-21 | 67,12 € | 711.808 |
| 2026-05-20 | 66,40 € | 729.125 |
| 2026-05-19 | 66,32 € | 642.964 |
| 2026-05-18 | 67,54 € | 557.273 |
| 2026-05-15 | 67,48 € | 526.808 |
| 2026-05-14 | 67,80 € | 418.783 |
| 2026-05-13 | 66,50 € | 484.223 |
| 2026-05-12 | 66,02 € | 580.179 |
| 2026-05-11 | 66,26 € | 641.924 |
| 2026-05-08 | 64,98 € | 354.741 |
| 2026-05-07 | 65,68 € | 491.787 |
| 2026-05-06 | 65,74 € | 490.752 |
| 2026-05-05 | 64,60 € | 413.455 |
| 2026-05-04 | 64,10 € | 499.565 |
| 2026-04-30 | 64,56 € | 520.799 |
| 2026-04-29 | 63,98 € | 376.742 |
| 2026-04-28 | 64,36 € | 415.057 |
| 2026-04-27 | 64,00 € | 538.694 |
| 2026-04-24 | 63,50 € | 278.182 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-22 | +2,14 € |
| 2025-08-27 | +1,27 € |
| 2025-05-23 | +1,96 € |
| 2024-08-28 | +1,16 € |
| 2024-05-31 | +1,81 € |
| 2023-09-06 | +1,08 € |
| 2023-06-02 | +1,72 € |
| 2022-08-31 | +0,98 € |
| 2022-05-27 | +1,60 € |
| 2021-08-30 | +0,82 € |
| 2021-05-21 | +1,28 € |
| 2020-08-31 | +1,96 € |
| 2019-09-02 | +0,70 € |
| 2019-05-24 | +1,09 € |
| 2018-09-03 | +0,65 € |
| 2018-06-04 | +1,63 € |
| 2017-06-02 | +1,27 € |