Adeia Inc.
ADEA•Technology•Software - Application
31,81 $US
+1.37%
Último Precio
31,81 $US
2026-06-18
Variación 24h
+1.37%
0.43 USD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
5684 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
ADEA
Parámetros globales
Datos disponibles del 13/11/2003 al 18/6/2026
Análisis Fundamental
NewCAGR (5y)
0.34%
Revenue Growth
Net Margin
25.05%
Profitability
ROE
23.11%
Return on Equity
Debt / EBITDA
1.78
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.6x)
Current: 29.2x
Enfoque técnico
ADEA
ADEA
Volatilidad 30d
51.02%
Distancia a MA50
7.27%
Distancia a MA200
54.53%
Distancia a ATH
-5.41%
Momentum 3M
37.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.29%
Volatilidad51.02%
Max Drawdown-34.82%
Momentum : ADEA
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-3.93%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-18 | 31,81 $US | 2.376.323 |
| 2026-06-17 | 31,38 $US | 1.401.394 |
| 2026-06-16 | 31,80 $US | 1.386.511 |
| 2026-06-15 | 32,34 $US | 1.394.964 |
| 2026-06-12 | 31,92 $US | 1.288.730 |
| 2026-06-11 | 32,62 $US | 2.103.182 |
| 2026-06-10 | 30,85 $US | 1.903.162 |
| 2026-06-09 | 30,53 $US | 3.767.258 |
| 2026-06-08 | 31,55 $US | 2.693.553 |
| 2026-06-05 | 28,98 $US | 2.980.438 |
| 2026-06-04 | 32,36 $US | 3.890.560 |
| 2026-06-03 | 32,05 $US | 3.952.134 |
| 2026-06-02 | 30,66 $US | 3.151.120 |
| 2026-06-01 | 28,61 $US | 4.087.857 |
| 2026-05-29 | 26,72 $US | 1.341.026 |
| 2026-05-28 | 27,20 $US | 1.198.303 |
| 2026-05-27 | 28,25 $US | 1.360.563 |
| 2026-05-26 | 28,25 $US | 1.857.407 |
| 2026-05-22 | 26,86 $US | 1.178.483 |
| 2026-05-21 | 26,36 $US | 1.166.317 |
| 2026-05-20 | 26,41 $US | 1.212.694 |
| 2026-05-19 | 26,42 $US | 1.704.455 |
| 2026-05-18 | 27,40 $US | 2.735.625 |
| 2026-05-15 | 29,88 $US | 1.978.450 |
| 2026-05-14 | 31,48 $US | 2.000.240 |
| 2026-05-13 | 31,72 $US | 3.717.861 |
| 2026-05-12 | 31,18 $US | 2.962.352 |
| 2026-05-11 | 31,84 $US | 5.493.225 |
| 2026-05-08 | 29,53 $US | 1.297.819 |
| 2026-05-07 | 27,42 $US | 2.304.536 |
| 2026-05-06 | 29,16 $US | 2.859.240 |
| 2026-05-05 | 27,83 $US | 4.568.466 |
| 2026-05-04 | 33,63 $US | 3.493.969 |
| 2026-05-01 | 33,00 $US | 1.949.443 |
| 2026-04-30 | 31,85 $US | 1.382.077 |
| 2026-04-29 | 30,69 $US | 1.384.791 |
| 2026-04-28 | 30,23 $US | 998.920 |
| 2026-04-27 | 30,13 $US | 876.066 |
| 2026-04-24 | 30,31 $US | 995.409 |
| 2026-04-23 | 30,13 $US | 1.157.573 |
| 2026-04-22 | 30,49 $US | 1.613.097 |
| 2026-04-21 | 29,72 $US | 1.696.402 |
| 2026-04-20 | 29,52 $US | 1.288.695 |
| 2026-04-17 | 28,93 $US | 1.119.951 |
| 2026-04-16 | 27,89 $US | 1.099.114 |
| 2026-04-15 | 26,92 $US | 711.998 |
| 2026-04-14 | 27,30 $US | 782.217 |
| 2026-04-13 | 26,74 $US | 807.410 |
| 2026-04-10 | 26,87 $US | 1.471.296 |
| 2026-04-09 | 27,06 $US | 1.326.773 |
| 2026-04-08 | 26,20 $US | 1.106.221 |
| 2026-04-07 | 25,51 $US | 915.128 |
| 2026-04-06 | 25,67 $US | 815.046 |
| 2026-04-02 | 25,07 $US | 835.647 |
| 2026-04-01 | 25,07 $US | 1.100.502 |
| 2026-03-31 | 24,03 $US | 1.570.313 |
| 2026-03-30 | 23,13 $US | 1.510.086 |
| 2026-03-27 | 24,19 $US | 1.143.226 |
| 2026-03-26 | 24,36 $US | 1.254.287 |
| 2026-03-25 | 25,22 $US | 967.820 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-26 | +0,05 $US |
| 2026-03-16 | +0,05 $US |
| 2025-11-24 | +0,05 $US |
| 2025-08-26 | +0,05 $US |
| 2025-05-27 | +0,05 $US |
| 2025-03-10 | +0,05 $US |
| 2024-11-27 | +0,05 $US |
| 2024-08-27 | +0,05 $US |
| 2024-05-24 | +0,05 $US |
| 2024-03-11 | +0,05 $US |
| 2023-11-24 | +0,05 $US |
| 2023-08-25 | +0,05 $US |
| 2023-05-26 | +0,05 $US |
| 2023-03-14 | +0,05 $US |
| 2022-11-29 | +0,05 $US |
| 2022-08-26 | +0,05 $US |
| 2022-05-27 | +0,05 $US |
| 2022-03-15 | +0,05 $US |
| 2021-11-26 | +0,05 $US |
| 2021-08-23 | +0,05 $US |