HSBC Holdings plc
eurostoxx600ftse100HSBA.L•Financial Services•Banks - Diversified
1 392,00 £GB
-1.26%
Último Precio
1 392,00 £GB
2026-06-03
Variación 24h
-1.26%
-17.80 GBp
Volumen
20 M
Acciones negociadas
Fiabilidad de datos
Alta
9722 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
HSBA.L
Parámetros globales
Datos disponibles del 5/7/1988 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
7.22%
Revenue Growth
Net Margin
33.65%
Profitability
ROE
11.24%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Enfoque técnico
HSBA.L
HSBA.L
Volatilidad 30d
28.06%
Distancia a MA50
5.56%
Distancia a MA200
18.76%
Distancia a ATH
-1.26%
Momentum 3M
10.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.36%
Volatilidad28.06%
Max Drawdown-24.33%
Momentum : HSBA.L
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-2.62%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 1 392,00 £GB | 19.594.978 |
| 2026-06-02 | 1 409,80 £GB | 21.353.660 |
| 2026-06-01 | 1 382,60 £GB | 23.236.395 |
| 2026-05-29 | 1 393,60 £GB | 55.935.086 |
| 2026-05-28 | 1 381,00 £GB | 28.185.325 |
| 2026-05-27 | 1 404,00 £GB | 20.209.663 |
| 2026-05-26 | 1 386,00 £GB | 16.993.145 |
| 2026-05-22 | 1 374,20 £GB | 19.190.648 |
| 2026-05-21 | 1 358,00 £GB | 24.095.955 |
| 2026-05-20 | 1 360,00 £GB | 21.090.376 |
| 2026-05-19 | 1 326,80 £GB | 21.033.611 |
| 2026-05-18 | 1 337,60 £GB | 47 |
| 2026-05-15 | 1 324,00 £GB | 35.462.976 |
| 2026-05-14 | 1 350,00 £GB | 12.552.636 |
| 2026-05-13 | 1 339,00 £GB | 11.976.109 |
| 2026-05-12 | 1 318,60 £GB | 14.718.064 |
| 2026-05-11 | 1 330,40 £GB | 22.396.957 |
| 2026-05-08 | 1 319,80 £GB | 15.339.310 |
| 2026-05-07 | 1 322,00 £GB | 19.740.360 |
| 2026-05-06 | 1 343,40 £GB | 19.799.090 |
| 2026-05-05 | 1 279,80 £GB | 32.214.998 |
| 2026-05-01 | 1 359,40 £GB | 14.320.562 |
| 2026-04-30 | 1 349,00 £GB | 25.548.785 |
| 2026-04-29 | 1 331,00 £GB | 32.314.749 |
| 2026-04-28 | 1 332,20 £GB | 13.756.589 |
| 2026-04-27 | 1 320,20 £GB | 11.580.735 |
| 2026-04-24 | 1 321,00 £GB | 18.198.314 |
| 2026-04-23 | 1 338,00 £GB | 17.064.959 |
| 2026-04-22 | 1 342,40 £GB | 12.193.739 |
| 2026-04-21 | 1 354,60 £GB | 13.268.104 |
| 2026-04-20 | 1 349,60 £GB | 19.444.611 |
| 2026-04-17 | 1 365,20 £GB | 22.461.728 |
| 2026-04-16 | 1 338,20 £GB | 15.124.943 |
| 2026-04-15 | 1 339,40 £GB | 15.916.025 |
| 2026-04-14 | 1 344,80 £GB | 27.488.127 |
| 2026-04-13 | 1 332,40 £GB | 22.492.533 |
| 2026-04-10 | 1 340,20 £GB | 27.718.165 |
| 2026-04-09 | 1 333,60 £GB | 18.924.451 |
| 2026-04-08 | 1 334,80 £GB | 37.934.573 |
| 2026-04-07 | 1 267,40 £GB | 13.243.279 |
| 2026-04-02 | 1 272,80 £GB | 23.370.685 |
| 2026-04-01 | 1 286,60 £GB | 37.195.149 |
| 2026-03-31 | 1 221,60 £GB | 26.025.275 |
| 2026-03-30 | 1 212,00 £GB | 25.546.997 |
| 2026-03-27 | 1 200,00 £GB | 18.685.617 |
| 2026-03-26 | 1 197,60 £GB | 27.899.689 |
| 2026-03-25 | 1 211,40 £GB | 27.287.322 |
| 2026-03-24 | 1 181,40 £GB | 47.211.078 |
| 2026-03-23 | 1 183,00 £GB | 34.446.819 |
| 2026-03-20 | 1 144,20 £GB | 84.775.948 |
| 2026-03-19 | 1 171,60 £GB | 37.287.425 |
| 2026-03-18 | 1 209,20 £GB | 22.651.579 |
| 2026-03-17 | 1 207,20 £GB | 18.852.095 |
| 2026-03-16 | 1 195,80 £GB | 16.539.346 |
| 2026-03-13 | 1 180,40 £GB | 53.301.641 |
| 2026-03-12 | 1 195,80 £GB | 59.572.733 |
| 2026-03-11 | 1 272,80 £GB | 39.692.984 |
| 2026-03-10 | 1 280,00 £GB | 24.262.871 |
| 2026-03-09 | 1 251,00 £GB | 38.965.590 |
| 2026-03-06 | 1 245,00 £GB | 37.226.975 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +7,46 £GB |
| 2026-03-12 | +33,69 £GB |
| 2025-11-06 | +7,51 £GB |
| 2025-08-14 | +7,36 £GB |
| 2025-05-08 | +7,37 £GB |
| 2025-03-06 | +27,32 £GB |
| 2024-11-07 | +7,83 £GB |
| 2024-08-15 | +7,58 £GB |
| 2024-05-09 | +24,34 £GB |
| 2024-03-07 | +24,83 £GB |
| 2023-11-09 | +7,95 £GB |
| 2023-08-10 | +7,98 £GB |
| 2023-05-11 | +7,94 £GB |
| 2023-03-02 | +18,54 £GB |
| 2022-08-18 | +7,88 £GB |
| 2022-03-10 | +13,82 £GB |
| 2021-08-19 | +5,12 £GB |
| 2021-03-11 | +10,79 £GB |
| 2019-10-10 | +7,80 £GB |
| 2019-08-15 | +8,03 £GB |