Robinhood Markets, Inc.
sp500HOOD•Financial Services•Capital Markets
88,16 $US
-2.83%
Último Precio
88,16 $US
2026-06-02
Variación 24h
-2.83%
-2.57 USD
Volumen
26 M
Acciones negociadas
Fiabilidad de datos
Media
1216 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
HOOD
Parámetros globales
Datos disponibles del 29/7/2021 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
48.77%
Revenue Growth
Net Margin
42.10%
Profitability
ROE
20.60%
Return on Equity
Debt / EBITDA
5.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
15.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (51.5x)
Current: 37.5x
Enfoque técnico
HOOD
HOOD
Volatilidad 30d
72.75%
Distancia a MA50
13.82%
Distancia a MA200
-15.01%
Distancia a ATH
-42.17%
Momentum 3M
7.24%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR21.23%
Volatilidad72.75%
Max Drawdown-57.26%
Momentum : HOOD
Indicateur synthétique31
Fear
Análisis de Riesgo
VaR (95%)-6.79%
Salud DCA
66/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 88,16 $US | 26.280.303 |
| 2026-06-01 | 90,73 $US | 42.114.393 |
| 2026-05-29 | 94,30 $US | 63.619.530 |
| 2026-05-28 | 84,84 $US | 43.527.866 |
| 2026-05-27 | 76,23 $US | 25.413.100 |
| 2026-05-26 | 74,09 $US | 20.050.364 |
| 2026-05-22 | 73,64 $US | 20.601.616 |
| 2026-05-21 | 75,92 $US | 16.176.332 |
| 2026-05-20 | 75,76 $US | 17.026.340 |
| 2026-05-19 | 74,16 $US | 18.963.327 |
| 2026-05-18 | 77,15 $US | 20.011.255 |
| 2026-05-15 | 77,14 $US | 19.563.389 |
| 2026-05-14 | 80,70 $US | 27.850.597 |
| 2026-05-13 | 76,75 $US | 14.707.103 |
| 2026-05-12 | 78,27 $US | 16.951.506 |
| 2026-05-11 | 80,78 $US | 25.939.381 |
| 2026-05-08 | 77,03 $US | 17.920.088 |
| 2026-05-07 | 76,28 $US | 21.596.881 |
| 2026-05-06 | 79,05 $US | 24.446.516 |
| 2026-05-05 | 77,03 $US | 24.458.824 |
| 2026-05-04 | 76,55 $US | 29.188.032 |
| 2026-05-01 | 73,66 $US | 25.114.671 |
| 2026-04-30 | 72,89 $US | 31.064.099 |
| 2026-04-29 | 71,20 $US | 79.233.153 |
| 2026-04-28 | 82,07 $US | 21.764.088 |
| 2026-04-27 | 83,95 $US | 19.864.225 |
| 2026-04-24 | 84,71 $US | 20.704.943 |
| 2026-04-23 | 83,54 $US | 33.248.860 |
| 2026-04-22 | 88,43 $US | 27.222.944 |
| 2026-04-21 | 86,43 $US | 36.343.998 |
| 2026-04-20 | 91,28 $US | 35.233.333 |
| 2026-04-17 | 90,75 $US | 47.447.169 |
| 2026-04-16 | 86,85 $US | 51.310.614 |
| 2026-04-15 | 87,32 $US | 69.872.007 |
| 2026-04-14 | 79,09 $US | 41.078.410 |
| 2026-04-13 | 71,67 $US | 20.724.413 |
| 2026-04-10 | 69,19 $US | 22.779.264 |
| 2026-04-09 | 70,12 $US | 25.213.263 |
| 2026-04-08 | 71,83 $US | 32.472.795 |
| 2026-04-07 | 69,65 $US | 22.981.196 |
| 2026-04-06 | 69,78 $US | 23.903.538 |
| 2026-04-02 | 68,90 $US | 23.164.421 |
| 2026-04-01 | 70,11 $US | 23.958.565 |
| 2026-03-31 | 69,30 $US | 35.442.616 |
| 2026-03-30 | 65,16 $US | 25.839.386 |
| 2026-03-27 | 66,02 $US | 30.222.076 |
| 2026-03-26 | 70,35 $US | 21.208.826 |
| 2026-03-25 | 72,54 $US | 27.320.733 |
| 2026-03-24 | 69,08 $US | 28.202.247 |
| 2026-03-23 | 72,49 $US | 24.455.775 |
| 2026-03-20 | 70,89 $US | 34.180.031 |
| 2026-03-19 | 74,16 $US | 21.440.117 |
| 2026-03-18 | 74,90 $US | 21.842.423 |
| 2026-03-17 | 77,35 $US | 20.131.531 |
| 2026-03-16 | 75,31 $US | 22.641.027 |
| 2026-03-13 | 73,39 $US | 33.165.656 |
| 2026-03-12 | 76,12 $US | 22.548.186 |
| 2026-03-11 | 78,69 $US | 22.422.517 |
| 2026-03-10 | 78,53 $US | 22.663.600 |
| 2026-03-09 | 79,35 $US | 24.514.440 |