S&P Global Inc.
sp500SPGI•Financial Services•Financial Data & Stock Exchanges
417,46 $US
-2.59%
Último Precio
417,46 $US
2026-06-02
Variación 24h
-2.59%
-11.10 USD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
13433 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
SPGI
Parámetros globales
Datos disponibles del 21/2/1973 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
29.15%
Profitability
ROE
14.36%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (43.2x)
Current: 26.9x
Enfoque técnico
SPGI
SPGI
Volatilidad 30d
29.53%
Distancia a MA50
-1.64%
Distancia a MA200
-12.44%
Distancia a ATH
-26.00%
Momentum 3M
-6.29%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.44%
Volatilidad29.53%
Max Drawdown-30.73%
Momentum : SPGI
Indicateur synthétique47
Neutral
Análisis de Riesgo
VaR (95%)-2.69%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 417,46 $US | 1.912.670 |
| 2026-06-01 | 428,56 $US | 2.100.293 |
| 2026-05-29 | 424,00 $US | 2.171.263 |
| 2026-05-28 | 417,68 $US | 2.053.407 |
| 2026-05-27 | 415,80 $US | 1.974.900 |
| 2026-05-26 | 412,48 $US | 2.056.042 |
| 2026-05-22 | 417,60 $US | 972.148 |
| 2026-05-21 | 415,73 $US | 1.722.684 |
| 2026-05-20 | 417,01 $US | 2.084.159 |
| 2026-05-19 | 410,40 $US | 2.397.087 |
| 2026-05-18 | 417,41 $US | 1.334.202 |
| 2026-05-15 | 403,15 $US | 1.596.313 |
| 2026-05-14 | 403,92 $US | 2.231.648 |
| 2026-05-13 | 406,55 $US | 2.587.817 |
| 2026-05-12 | 424,17 $US | 1.551.279 |
| 2026-05-11 | 421,00 $US | 2.100.334 |
| 2026-05-08 | 420,12 $US | 1.587.926 |
| 2026-05-07 | 428,68 $US | 1.488.790 |
| 2026-05-06 | 423,57 $US | 1.978.677 |
| 2026-05-05 | 423,87 $US | 1.913.582 |
| 2026-05-04 | 424,75 $US | 1.486.255 |
| 2026-05-01 | 426,06 $US | 1.057.433 |
| 2026-04-30 | 431,23 $US | 1.078.955 |
| 2026-04-29 | 433,19 $US | 1.843.623 |
| 2026-04-28 | 433,47 $US | 2.488.524 |
| 2026-04-27 | 437,22 $US | 1.906.720 |
| 2026-04-24 | 436,79 $US | 1.775.769 |
| 2026-04-23 | 439,03 $US | 1.291.331 |
| 2026-04-22 | 449,06 $US | 1.287.394 |
| 2026-04-21 | 444,67 $US | 1.198.027 |
| 2026-04-20 | 442,74 $US | 1.448.266 |
| 2026-04-17 | 442,57 $US | 1.679.176 |
| 2026-04-16 | 436,79 $US | 1.539.853 |
| 2026-04-15 | 430,58 $US | 1.869.291 |
| 2026-04-14 | 425,24 $US | 1.896.528 |
| 2026-04-13 | 430,08 $US | 1.777.177 |
| 2026-04-10 | 415,42 $US | 1.577.153 |
| 2026-04-09 | 424,32 $US | 1.615.483 |
| 2026-04-08 | 436,96 $US | 954.234 |
| 2026-04-07 | 430,06 $US | 1.498.473 |
| 2026-04-06 | 434,11 $US | 993.446 |
| 2026-04-02 | 431,16 $US | 1.189.252 |
| 2026-04-01 | 425,17 $US | 1.537.373 |
| 2026-03-31 | 425,34 $US | 1.465.822 |
| 2026-03-30 | 417,59 $US | 1.636.970 |
| 2026-03-27 | 406,24 $US | 1.262.638 |
| 2026-03-26 | 412,45 $US | 2.362.627 |
| 2026-03-25 | 408,48 $US | 2.157.407 |
| 2026-03-24 | 411,20 $US | 1.804.303 |
| 2026-03-23 | 428,87 $US | 1.171.994 |
| 2026-03-20 | 424,43 $US | 1.695.289 |
| 2026-03-19 | 426,14 $US | 1.212.632 |
| 2026-03-18 | 426,64 $US | 1.907.191 |
| 2026-03-17 | 432,94 $US | 1.083.106 |
| 2026-03-16 | 426,59 $US | 1.852.771 |
| 2026-03-13 | 422,49 $US | 1.789.225 |
| 2026-03-12 | 419,70 $US | 2.323.324 |
| 2026-03-11 | 428,96 $US | 1.725.830 |
| 2026-03-10 | 435,44 $US | 1.839.400 |
| 2026-03-09 | 445,28 $US | 1.838.614 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-25 | +0,97 $US |
| 2025-11-25 | +0,96 $US |
| 2025-08-26 | +0,96 $US |
| 2025-05-28 | +0,96 $US |
| 2025-02-26 | +0,96 $US |
| 2024-11-26 | +0,91 $US |
| 2024-08-27 | +0,91 $US |
| 2024-05-29 | +0,91 $US |
| 2024-02-26 | +0,91 $US |
| 2023-11-27 | +0,90 $US |
| 2023-08-25 | +0,90 $US |
| 2023-05-25 | +0,90 $US |
| 2023-02-23 | +0,90 $US |
| 2022-11-25 | +0,85 $US |
| 2022-08-25 | +0,85 $US |
| 2022-05-26 | +0,85 $US |
| 2022-02-09 | +0,77 $US |
| 2021-11-24 | +0,77 $US |
| 2021-08-25 | +0,77 $US |
| 2021-05-25 | +0,77 $US |