Raymond James Financial, Inc.
sp500RJF•Financial Services•Asset Management
146,56 $US
-0.13%
Último Precio
146,56 $US
2026-06-03
Variación 24h
-0.13%
-0.19 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
10815 puntos (43 años)
Evolución del precio
Lanzar una simulación con este activo
RJF
Parámetros globales
Datos disponibles del 1/7/1983 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
8.45%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
17.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (15.1x)
Current: 13.8x
Enfoque técnico
RJF
RJF
Volatilidad 30d
37.07%
Distancia a MA50
-2.52%
Distancia a MA200
-8.14%
Distancia a ATH
-16.93%
Momentum 3M
-6.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.69%
Volatilidad37.07%
Max Drawdown-28.38%
Momentum : RJF
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.42%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 146,56 $US | 1.077.913 |
| 2026-06-02 | 146,75 $US | 1.110.809 |
| 2026-06-01 | 145,82 $US | 938.880 |
| 2026-05-29 | 143,41 $US | 1.084.475 |
| 2026-05-28 | 142,00 $US | 1.818.864 |
| 2026-05-27 | 145,40 $US | 2.303.300 |
| 2026-05-26 | 152,13 $US | 668.876 |
| 2026-05-22 | 151,46 $US | 732.161 |
| 2026-05-21 | 150,42 $US | 1.301.760 |
| 2026-05-20 | 152,07 $US | 917.220 |
| 2026-05-19 | 151,02 $US | 903.968 |
| 2026-05-18 | 154,46 $US | 789.950 |
| 2026-05-15 | 154,11 $US | 996.526 |
| 2026-05-14 | 155,57 $US | 496.788 |
| 2026-05-13 | 153,96 $US | 573.230 |
| 2026-05-12 | 153,48 $US | 789.698 |
| 2026-05-11 | 151,04 $US | 1.253.375 |
| 2026-05-08 | 154,33 $US | 908.132 |
| 2026-05-07 | 153,53 $US | 1.353.519 |
| 2026-05-06 | 159,37 $US | 591.240 |
| 2026-05-05 | 158,87 $US | 497.428 |
| 2026-05-04 | 156,81 $US | 501.419 |
| 2026-05-01 | 156,20 $US | 583.809 |
| 2026-04-30 | 158,32 $US | 741.060 |
| 2026-04-29 | 155,58 $US | 744.582 |
| 2026-04-28 | 155,69 $US | 1.212.390 |
| 2026-04-27 | 154,30 $US | 1.320.367 |
| 2026-04-24 | 153,42 $US | 968.270 |
| 2026-04-23 | 153,41 $US | 2.048.844 |
| 2026-04-22 | 154,52 $US | 2.185.180 |
| 2026-04-21 | 154,54 $US | 1.027.631 |
| 2026-04-20 | 152,24 $US | 1.031.485 |
| 2026-04-17 | 151,75 $US | 1.341.873 |
| 2026-04-16 | 150,86 $US | 997.999 |
| 2026-04-15 | 155,77 $US | 1.058.472 |
| 2026-04-14 | 153,23 $US | 1.354.911 |
| 2026-04-13 | 150,37 $US | 830.235 |
| 2026-04-10 | 146,19 $US | 720.517 |
| 2026-04-09 | 148,14 $US | 783.467 |
| 2026-04-08 | 147,82 $US | 874.506 |
| 2026-04-07 | 142,38 $US | 610.321 |
| 2026-04-06 | 141,74 $US | 749.787 |
| 2026-04-02 | 142,20 $US | 572.207 |
| 2026-04-01 | 143,40 $US | 1.035.035 |
| 2026-03-31 | 144,79 $US | 1.244.387 |
| 2026-03-30 | 140,89 $US | 764.059 |
| 2026-03-27 | 141,32 $US | 1.372.843 |
| 2026-03-26 | 144,20 $US | 1.324.704 |
| 2026-03-25 | 145,85 $US | 617.672 |
| 2026-03-24 | 145,37 $US | 633.872 |
| 2026-03-23 | 145,44 $US | 656.169 |
| 2026-03-20 | 143,81 $US | 880.278 |
| 2026-03-19 | 142,87 $US | 960.740 |
| 2026-03-18 | 142,34 $US | 1.327.985 |
| 2026-03-17 | 144,51 $US | 1.154.273 |
| 2026-03-16 | 143,82 $US | 1.009.994 |
| 2026-03-13 | 145,97 $US | 832.246 |
| 2026-03-12 | 144,58 $US | 989.900 |
| 2026-03-11 | 148,32 $US | 705.829 |
| 2026-03-10 | 148,64 $US | 1.487.300 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,54 $US |
| 2025-10-01 | +0,50 $US |
| 2025-07-01 | +0,50 $US |
| 2025-04-01 | +0,50 $US |
| 2025-01-02 | +0,50 $US |
| 2024-10-01 | +0,45 $US |
| 2024-07-01 | +0,45 $US |
| 2024-03-28 | +0,45 $US |
| 2023-12-29 | +0,45 $US |
| 2023-09-29 | +0,42 $US |
| 2023-06-30 | +0,42 $US |
| 2023-03-31 | +0,42 $US |
| 2022-12-30 | +0,42 $US |
| 2022-09-30 | +0,34 $US |
| 2022-06-30 | +0,34 $US |
| 2022-04-01 | +0,34 $US |
| 2022-01-03 | +0,34 $US |
| 2021-09-30 | +0,26 $US |
| 2021-06-30 | +0,26 $US |
| 2021-03-31 | +0,26 $US |