Tesla, Inc.
TSLA.TO•Consumer Cyclical•Auto Manufacturers
33,26 $CA
-2.21%
Último Precio
33,26 $CA
2026-07-17
Variación 24h
-2.21%
-0.75 CAD
Volumen
605 mil
Acciones negociadas
Fiabilidad de datos
Media
1239 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
TSLA.TO
Parámetros globales
Datos disponibles del 11/8/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.19%
Revenue Growth
Net Margin
4.00%
Profitability
ROE
4.62%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
5.31
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (164.5x)
Current: 347.1x
Enfoque técnico
TSLA.TO
TSLA.TO
Volatilidad 30d
76.29%
Distancia a MA50
-6.89%
Distancia a MA200
-9.16%
Distancia a ATH
-23.91%
Momentum 3M
-3.09%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR34.80%
Volatilidad76.29%
Max Drawdown-54.24%
Momentum : TSLA.TO
Indicateur synthétique37
Fear
Análisis de Riesgo
VaR (95%)-5.71%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 33,26 $CA | 604.546 |
| 2026-07-16 | 34,01 $CA | 488.893 |
| 2026-07-15 | 34,35 $CA | 529.060 |
| 2026-07-14 | 34,48 $CA | 384.596 |
| 2026-07-13 | 34,36 $CA | 547.547 |
| 2026-07-10 | 35,45 $CA | 463.912 |
| 2026-07-09 | 35,31 $CA | 510.785 |
| 2026-07-08 | 34,34 $CA | 457.600 |
| 2026-07-07 | 35,04 $CA | 529.700 |
| 2026-07-06 | 36,48 $CA | 916.782 |
| 2026-07-03 | 34,71 $CA | 82.319 |
| 2026-07-02 | 34,30 $CA | 978.129 |
| 2026-06-30 | 36,59 $CA | 1.179.513 |
| 2026-06-29 | 35,84 $CA | 1.023.892 |
| 2026-06-26 | 33,05 $CA | 366.242 |
| 2026-06-25 | 32,64 $CA | 361.806 |
| 2026-06-24 | 32,74 $CA | 533.458 |
| 2026-06-23 | 33,24 $CA | 714.346 |
| 2026-06-22 | 35,23 $CA | 873.842 |
| 2026-06-19 | 34,60 $CA | 32.524 |
| 2026-06-18 | 34,94 $CA | 559.183 |
| 2026-06-17 | 34,54 $CA | 501.226 |
| 2026-06-16 | 35,27 $CA | 451.291 |
| 2026-06-15 | 35,76 $CA | 651.333 |
| 2026-06-12 | 35,44 $CA | 1.121.909 |
| 2026-06-11 | 34,83 $CA | 838.672 |
| 2026-06-10 | 33,29 $CA | 790.896 |
| 2026-06-09 | 34,61 $CA | 1.022.112 |
| 2026-06-08 | 35,67 $CA | 852.384 |
| 2026-06-05 | 34,14 $CA | 1.343.408 |
| 2026-06-04 | 36,53 $CA | 821.210 |
| 2026-06-03 | 36,93 $CA | 838.609 |
| 2026-06-02 | 36,98 $CA | 599.491 |
| 2026-06-01 | 36,25 $CA | 963.247 |
| 2026-05-29 | 38,02 $CA | 931.962 |
| 2026-05-28 | 38,55 $CA | 522.779 |
| 2026-05-27 | 38,42 $CA | 1.073.000 |
| 2026-05-26 | 37,82 $CA | 830.627 |
| 2026-05-25 | 37,90 $CA | 171.900 |
| 2026-05-22 | 37,32 $CA | 877.252 |
| 2026-05-21 | 36,49 $CA | 672.200 |
| 2026-05-20 | 36,44 $CA | 658.248 |
| 2026-05-19 | 35,32 $CA | 948.860 |
| 2026-05-15 | 36,88 $CA | 701.713 |
| 2026-05-14 | 38,70 $CA | 843.565 |
| 2026-05-13 | 38,89 $CA | 1.171.889 |
| 2026-05-12 | 37,84 $CA | 1.170.360 |
| 2026-05-11 | 38,89 $CA | 1.564.814 |
| 2026-05-08 | 37,40 $CA | 1.544.873 |
| 2026-05-07 | 35,98 $CA | 1.599.442 |
| 2026-05-06 | 34,79 $CA | 1.137.480 |
| 2026-05-05 | 34,11 $CA | 799.756 |
| 2026-05-04 | 34,21 $CA | 1.076.829 |
| 2026-05-01 | 34,20 $CA | 1.266.993 |
| 2026-04-30 | 33,37 $CA | 923.531 |
| 2026-04-29 | 32,60 $CA | 639.631 |
| 2026-04-28 | 32,83 $CA | 681.436 |
| 2026-04-27 | 33,08 $CA | 1.302.590 |
| 2026-04-24 | 32,91 $CA | 1.085.804 |
| 2026-04-23 | 32,72 $CA | 1.371.535 |