Tesla, Inc.
nasdaq100sp500TSLA•Consumer Cyclical•Auto Manufacturers
423,70 $US
-0.01%
Último Precio
423,70 $US
2026-06-03
Variación 24h
-0.01%
-0.04 USD
Volumen
44 M
Acciones negociadas
Fiabilidad de datos
Alta
4007 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
TSLA
Parámetros globales
Datos disponibles del 29/6/2010 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
5.19%
Revenue Growth
Net Margin
4.00%
Profitability
ROE
4.62%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
5.73
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (130.4x)
Current: 385.2x
Enfoque técnico
TSLA
TSLA
Volatilidad 30d
57.12%
Distancia a MA50
7.41%
Distancia a MA200
2.48%
Distancia a ATH
-13.51%
Momentum 3M
4.48%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR42.07%
Volatilidad57.12%
Max Drawdown-53.77%
Momentum : TSLA
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-5.12%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 423,70 $US | 43.747.438 |
| 2026-06-02 | 423,74 $US | 35.948.130 |
| 2026-06-01 | 415,88 $US | 42.805.632 |
| 2026-05-29 | 435,79 $US | 44.967.971 |
| 2026-05-28 | 442,10 $US | 32.191.161 |
| 2026-05-27 | 440,36 $US | 44.656.500 |
| 2026-05-26 | 433,59 $US | 44.408.993 |
| 2026-05-22 | 426,01 $US | 45.068.466 |
| 2026-05-21 | 417,85 $US | 42.321.926 |
| 2026-05-20 | 417,26 $US | 44.903.311 |
| 2026-05-19 | 404,11 $US | 44.824.479 |
| 2026-05-18 | 409,99 $US | 51.738.111 |
| 2026-05-15 | 422,24 $US | 52.085.091 |
| 2026-05-14 | 443,30 $US | 45.182.287 |
| 2026-05-13 | 445,27 $US | 64.708.180 |
| 2026-05-12 | 433,45 $US | 59.446.395 |
| 2026-05-11 | 445,00 $US | 75.805.866 |
| 2026-05-08 | 428,35 $US | 63.489.555 |
| 2026-05-07 | 411,79 $US | 61.521.561 |
| 2026-05-06 | 398,73 $US | 53.403.399 |
| 2026-05-05 | 389,37 $US | 46.147.252 |
| 2026-05-04 | 392,51 $US | 48.463.706 |
| 2026-05-01 | 390,82 $US | 64.477.320 |
| 2026-04-30 | 381,63 $US | 50.790.901 |
| 2026-04-29 | 372,80 $US | 43.212.673 |
| 2026-04-28 | 376,02 $US | 50.307.720 |
| 2026-04-27 | 378,67 $US | 66.452.161 |
| 2026-04-24 | 376,30 $US | 62.357.183 |
| 2026-04-23 | 373,72 $US | 93.500.126 |
| 2026-04-22 | 387,51 $US | 53.758.836 |
| 2026-04-21 | 386,42 $US | 50.233.360 |
| 2026-04-20 | 392,50 $US | 64.190.600 |
| 2026-04-17 | 400,62 $US | 90.217.327 |
| 2026-04-16 | 388,90 $US | 63.153.286 |
| 2026-04-15 | 391,95 $US | 113.152.672 |
| 2026-04-14 | 364,20 $US | 56.252.996 |
| 2026-04-13 | 352,42 $US | 52.761.941 |
| 2026-04-10 | 348,95 $US | 50.310.339 |
| 2026-04-09 | 345,62 $US | 61.134.264 |
| 2026-04-08 | 343,25 $US | 78.262.380 |
| 2026-04-07 | 346,65 $US | 68.823.279 |
| 2026-04-06 | 352,82 $US | 77.469.635 |
| 2026-04-02 | 360,59 $US | 82.532.959 |
| 2026-04-01 | 381,26 $US | 55.816.862 |
| 2026-03-31 | 371,75 $US | 75.198.376 |
| 2026-03-30 | 355,28 $US | 64.411.027 |
| 2026-03-27 | 361,83 $US | 60.637.943 |
| 2026-03-26 | 372,11 $US | 54.835.418 |
| 2026-03-25 | 385,95 $US | 54.787.532 |
| 2026-03-24 | 383,03 $US | 59.674.483 |
| 2026-03-23 | 380,85 $US | 72.583.482 |
| 2026-03-20 | 367,96 $US | 74.680.129 |
| 2026-03-19 | 380,30 $US | 66.549.732 |
| 2026-03-18 | 392,78 $US | 49.612.648 |
| 2026-03-17 | 399,27 $US | 46.052.732 |
| 2026-03-16 | 395,56 $US | 57.799.658 |
| 2026-03-13 | 391,20 $US | 57.370.326 |
| 2026-03-12 | 395,01 $US | 59.382.702 |
| 2026-03-11 | 407,82 $US | 62.101.725 |
| 2026-03-10 | 399,24 $US | 59.258.700 |