Amazon.com, Inc.
AMZN.TO•Consumer Cyclical•Internet Retail
28,31 $CA
-0.77%
Último Precio
28,31 $CA
2026-07-17
Variación 24h
-0.77%
-0.22 CAD
Volumen
528 mil
Acciones negociadas
Fiabilidad de datos
Media
999 puntos (4 años)
Evolución del precio
Lanzar una simulación con este activo
AMZN.TO
Parámetros globales
Datos disponibles del 26/7/2022 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (62.3x)
Current: 30.3x
Enfoque técnico
AMZN.TO
AMZN.TO
Volatilidad 30d
33.39%
Distancia a MA50
-1.99%
Distancia a MA200
4.49%
Distancia a ATH
-10.52%
Momentum 3M
-0.88%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.99%
Volatilidad33.39%
Max Drawdown-31.29%
Momentum : AMZN.TO
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-3.21%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 28,31 $CA | 528.318 |
| 2026-07-16 | 28,53 $CA | 592.810 |
| 2026-07-15 | 29,16 $CA | 768.361 |
| 2026-07-14 | 28,33 $CA | 574.530 |
| 2026-07-13 | 28,30 $CA | 450.496 |
| 2026-07-10 | 28,11 $CA | 424.159 |
| 2026-07-09 | 28,29 $CA | 516.471 |
| 2026-07-08 | 27,94 $CA | 299.500 |
| 2026-07-07 | 28,12 $CA | 485.600 |
| 2026-07-06 | 28,06 $CA | 494.755 |
| 2026-07-03 | 27,91 $CA | 96.219 |
| 2026-07-02 | 27,90 $CA | 555.884 |
| 2026-06-30 | 27,33 $CA | 513.733 |
| 2026-06-29 | 27,55 $CA | 977.304 |
| 2026-06-26 | 26,50 $CA | 907.591 |
| 2026-06-25 | 26,14 $CA | 1.110.619 |
| 2026-06-24 | 26,89 $CA | 599.850 |
| 2026-06-23 | 26,85 $CA | 498.504 |
| 2026-06-22 | 26,70 $CA | 1.235.256 |
| 2026-06-19 | 28,38 $CA | 106.553 |
| 2026-06-18 | 28,17 $CA | 479.418 |
| 2026-06-17 | 27,32 $CA | 548.937 |
| 2026-06-16 | 28,25 $CA | 511.807 |
| 2026-06-15 | 28,29 $CA | 578.169 |
| 2026-06-12 | 27,35 $CA | 501.166 |
| 2026-06-11 | 27,72 $CA | 794.433 |
| 2026-06-10 | 27,30 $CA | 486.336 |
| 2026-06-09 | 28,04 $CA | 280.969 |
| 2026-06-08 | 28,15 $CA | 343.359 |
| 2026-06-05 | 28,25 $CA | 375.740 |
| 2026-06-04 | 29,20 $CA | 493.925 |
| 2026-06-03 | 28,77 $CA | 785.579 |
| 2026-06-02 | 29,59 $CA | 612.708 |
| 2026-06-01 | 30,00 $CA | 1.031.693 |
| 2026-05-29 | 31,17 $CA | 549.603 |
| 2026-05-28 | 31,45 $CA | 494.834 |
| 2026-05-27 | 31,19 $CA | 481.500 |
| 2026-05-26 | 30,47 $CA | 401.080 |
| 2026-05-25 | 30,14 $CA | 220.695 |
| 2026-05-22 | 30,69 $CA | 312.117 |
| 2026-05-21 | 30,84 $CA | 547.688 |
| 2026-05-20 | 30,43 $CA | 403.873 |
| 2026-05-19 | 29,88 $CA | 482.430 |
| 2026-05-15 | 30,35 $CA | 396.087 |
| 2026-05-14 | 30,73 $CA | 463.324 |
| 2026-05-13 | 31,10 $CA | 419.225 |
| 2026-05-12 | 30,58 $CA | 574.424 |
| 2026-05-11 | 30,99 $CA | 351.449 |
| 2026-05-08 | 31,34 $CA | 381.659 |
| 2026-05-07 | 31,16 $CA | 557.067 |
| 2026-05-06 | 31,64 $CA | 569.884 |
| 2026-05-05 | 31,47 $CA | 449.967 |
| 2026-05-04 | 31,30 $CA | 743.640 |
| 2026-05-01 | 30,89 $CA | 499.992 |
| 2026-04-30 | 30,52 $CA | 1.280.642 |
| 2026-04-29 | 30,26 $CA | 533.836 |
| 2026-04-28 | 29,87 $CA | 342.061 |
| 2026-04-27 | 30,04 $CA | 590.556 |
| 2026-04-24 | 30,34 $CA | 636.878 |
| 2026-04-23 | 29,33 $CA | 485.145 |