Amazon.com, Inc.
nasdaq100sp500AMZN•Consumer Cyclical•Internet Retail
247,23 $US
-1.06%
Último Precio
247,23 $US
2026-07-17
Variación 24h
-1.06%
-2.66 USD
Volumen
40 M
Acciones negociadas
Fiabilidad de datos
Alta
7338 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
AMZN
Parámetros globales
Datos disponibles del 15/5/1997 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (45.1x)
Current: 31.6x
Enfoque técnico
AMZN
AMZN
Volatilidad 30d
54.27%
Distancia a MA50
-1.94%
Distancia a MA200
5.62%
Distancia a ATH
-10.09%
Momentum 3M
-1.33%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR30.87%
Volatilidad54.27%
Max Drawdown-30.88%
Momentum : AMZN
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-4.66%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 247,23 $US | 40.074.717 |
| 2026-07-16 | 249,89 $US | 44.640.934 |
| 2026-07-15 | 254,96 $US | 42.296.511 |
| 2026-07-14 | 247,49 $US | 29.883.823 |
| 2026-07-13 | 247,31 $US | 33.220.841 |
| 2026-07-10 | 245,34 $US | 31.268.333 |
| 2026-07-09 | 247,04 $US | 36.896.259 |
| 2026-07-08 | 243,62 $US | 29.653.000 |
| 2026-07-07 | 245,98 $US | 40.504.100 |
| 2026-07-06 | 244,16 $US | 37.567.714 |
| 2026-07-02 | 242,67 $US | 44.746.134 |
| 2026-07-01 | 241,70 $US | 52.701.301 |
| 2026-06-30 | 238,34 $US | 65.198.589 |
| 2026-06-29 | 240,14 $US | 74.685.016 |
| 2026-06-26 | 232,69 $US | 241.155.673 |
| 2026-06-25 | 227,01 $US | 76.001.063 |
| 2026-06-24 | 234,27 $US | 62.415.490 |
| 2026-06-23 | 234,11 $US | 56.989.747 |
| 2026-06-22 | 232,79 $US | 61.988.768 |
| 2026-06-18 | 244,39 $US | 66.532.506 |
| 2026-06-17 | 237,50 $US | 42.359.945 |
| 2026-06-16 | 246,00 $US | 35.091.692 |
| 2026-06-15 | 246,02 $US | 41.083.012 |
| 2026-06-12 | 238,55 $US | 51.013.469 |
| 2026-06-11 | 241,51 $US | 40.192.069 |
| 2026-06-10 | 238,00 $US | 38.263.040 |
| 2026-06-09 | 244,19 $US | 40.826.660 |
| 2026-06-08 | 245,22 $US | 33.108.251 |
| 2026-06-05 | 246,03 $US | 54.149.200 |
| 2026-06-04 | 253,79 $US | 35.528.228 |
| 2026-06-03 | 250,02 $US | 50.988.687 |
| 2026-06-02 | 256,52 $US | 41.263.898 |
| 2026-06-01 | 261,26 $US | 51.805.908 |
| 2026-05-29 | 270,64 $US | 54.582.943 |
| 2026-05-28 | 274,00 $US | 38.605.367 |
| 2026-05-27 | 271,85 $US | 40.061.900 |
| 2026-05-26 | 265,29 $US | 37.859.240 |
| 2026-05-22 | 266,32 $US | 26.386.815 |
| 2026-05-21 | 268,46 $US | 35.693.581 |
| 2026-05-20 | 265,01 $US | 34.425.988 |
| 2026-05-19 | 259,34 $US | 40.091.649 |
| 2026-05-18 | 264,86 $US | 33.570.711 |
| 2026-05-15 | 264,14 $US | 40.582.258 |
| 2026-05-14 | 267,22 $US | 31.151.517 |
| 2026-05-13 | 270,13 $US | 37.657.434 |
| 2026-05-12 | 265,82 $US | 36.510.491 |
| 2026-05-11 | 268,99 $US | 37.729.894 |
| 2026-05-08 | 272,68 $US | 34.554.546 |
| 2026-05-07 | 271,17 $US | 33.991.650 |
| 2026-05-06 | 274,99 $US | 44.357.363 |
| 2026-05-05 | 273,55 $US | 41.486.098 |
| 2026-05-04 | 272,05 $US | 48.861.402 |
| 2026-05-01 | 268,26 $US | 48.967.586 |
| 2026-04-30 | 265,06 $US | 96.524.742 |
| 2026-04-29 | 263,04 $US | 56.731.766 |
| 2026-04-28 | 259,70 $US | 42.065.244 |
| 2026-04-27 | 261,12 $US | 44.793.012 |
| 2026-04-24 | 263,99 $US | 53.601.873 |
| 2026-04-23 | 255,08 $US | 31.032.997 |
| 2026-04-22 | 255,36 $US | 35.918.000 |