FinecoBank Banca Fineco S.p.A.
FBK.MI•Financial Services•Banks - Regional
22,90 €
-1.89%
Último Precio
22,90 €
2026-07-17
Variación 24h
-1.89%
-0.44 EUR
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
3059 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
FBK.MI
Parámetros globales
Datos disponibles del 2/7/2014 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.67%
Revenue Growth
Net Margin
41.67%
Profitability
ROE
25.34%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.6x)
Current: 21.7x
Enfoque técnico
FBK.MI
FBK.MI
Volatilidad 30d
31.19%
Distancia a MA50
4.70%
Distancia a MA200
9.67%
Distancia a ATH
-2.01%
Momentum 3M
2.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.47%
Volatilidad31.19%
Max Drawdown-24.57%
Momentum : FBK.MI
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.96%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 22,90 € | 2.359.722 |
| 2026-07-16 | 23,34 € | 1.015.551 |
| 2026-07-15 | 23,32 € | 1.567.160 |
| 2026-07-14 | 23,37 € | 1.677.689 |
| 2026-07-13 | 23,26 € | 2.967.980 |
| 2026-07-10 | 22,85 € | 1.308.900 |
| 2026-07-09 | 0,00 € | 1.213.123 |
| 2026-07-08 | 22,30 € | 1.865.809 |
| 2026-07-07 | 22,74 € | 1.621.308 |
| 2026-07-06 | 22,89 € | 1.291.611 |
| 2026-07-03 | 22,62 € | 1.268.365 |
| 2026-07-02 | 22,48 € | 1.807.637 |
| 2026-07-01 | 22,01 € | 1.275.275 |
| 2026-06-30 | 21,95 € | 1.770.753 |
| 2026-06-29 | 21,55 € | 1.564.398 |
| 2026-06-26 | 21,73 € | 1.977.053 |
| 2026-06-25 | 22,24 € | 2.496.917 |
| 2026-06-24 | 22,47 € | 1.941.524 |
| 2026-06-23 | 22,70 € | 1.685.013 |
| 2026-06-22 | 22,99 € | 1.998.604 |
| 2026-06-19 | 22,99 € | 4.259.050 |
| 2026-06-18 | 23,02 € | 2.061.528 |
| 2026-06-17 | 22,97 € | 2.699.883 |
| 2026-06-16 | 22,62 € | 2.086.574 |
| 2026-06-15 | 22,23 € | 1.422.983 |
| 2026-06-12 | 21,93 € | 2.956.692 |
| 2026-06-11 | 21,29 € | 1.385.588 |
| 2026-06-10 | 21,14 € | 1.902.072 |
| 2026-06-09 | 21,44 € | 2.805.199 |
| 2026-06-08 | 21,13 € | 2.066.004 |
| 2026-06-05 | 20,94 € | 1.794.621 |
| 2026-06-04 | 20,90 € | 1.576.883 |
| 2026-06-03 | 20,42 € | 1.482.706 |
| 2026-06-02 | 20,58 € | 1.254.924 |
| 2026-06-01 | 20,69 € | 1.894.720 |
| 2026-05-29 | 20,96 € | 8.027.004 |
| 2026-05-28 | 0,00 € | 3.009.430 |
| 2026-05-27 | 21,18 € | 2.359.810 |
| 2026-05-26 | 21,05 € | 1.458.436 |
| 2026-05-25 | 21,13 € | 1.295.162 |
| 2026-05-22 | 20,97 € | 2.126.012 |
| 2026-05-21 | 20,84 € | 2.320.859 |
| 2026-05-20 | 21,12 € | 2.204.488 |
| 2026-05-19 | 20,63 € | 1.599.059 |
| 2026-05-18 | 20,88 € | 1.602.246 |
| 2026-05-15 | 21,34 € | 2.269.031 |
| 2026-05-14 | 21,63 € | 1.353.298 |
| 2026-05-13 | 21,43 € | 1.774.636 |
| 2026-05-12 | 21,47 € | 2.068.414 |
| 2026-05-11 | 21,92 € | 2.001.094 |
| 2026-05-08 | 21,58 € | 1.599.764 |
| 2026-05-07 | 21,51 € | 3.986.864 |
| 2026-05-06 | 21,90 € | 2.831.371 |
| 2026-05-05 | 21,05 € | 2.464.824 |
| 2026-05-04 | 20,77 € | 1.508.065 |
| 2026-04-30 | 21,08 € | 1.885.320 |
| 2026-04-29 | 21,12 € | 1.232.523 |
| 2026-04-28 | 21,25 € | 1.266.494 |
| 2026-04-27 | 21,24 € | 1.220.500 |
| 2026-04-24 | 20,94 € | 2.363.974 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,79 € |
| 2025-05-19 | +0,74 € |
| 2024-05-20 | +0,69 € |
| 2023-05-22 | +0,49 € |
| 2022-05-23 | +0,39 € |
| 2021-11-22 | +0,53 € |
| 2019-04-23 | +0,30 € |
| 2018-04-23 | +0,29 € |
| 2017-04-24 | +0,28 € |
| 2016-04-18 | +0,26 € |
| 2015-04-27 | +0,20 € |