Julius Bär Gruppe AG
eurostoxx600BAER.SW•Financial Services•Asset Management
73,30 CHF
-1.95%
Último Precio
73,30 CHF
2026-07-17
Variación 24h
-1.95%
-1.46 CHF
Volumen
485 mil
Acciones negociadas
Fiabilidad de datos
Alta
7975 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
BAER.SW
Parámetros globales
Datos disponibles del 3/4/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.71%
Revenue Growth
Net Margin
18.74%
Profitability
ROE
10.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.13
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.7x)
Current: 19.7x
Enfoque técnico
BAER.SW
BAER.SW
Volatilidad 30d
38.43%
Distancia a MA50
8.15%
Distancia a MA200
17.97%
Distancia a ATH
-56.80%
Momentum 3M
18.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.03%
Volatilidad38.43%
Max Drawdown-31.24%
Momentum : BAER.SW
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-3.17%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 73,30 CHF | 484.680 |
| 2026-07-16 | 74,76 CHF | 520.707 |
| 2026-07-15 | 75,04 CHF | 380.811 |
| 2026-07-14 | 74,72 CHF | 374.807 |
| 2026-07-13 | 73,08 CHF | 287.545 |
| 2026-07-10 | 72,76 CHF | 338.014 |
| 2026-07-09 | 0,00 CHF | 643.494 |
| 2026-07-08 | 72,04 CHF | 629.921 |
| 2026-07-07 | 73,92 CHF | 351.465 |
| 2026-07-06 | 74,42 CHF | 715.433 |
| 2026-07-03 | 73,00 CHF | 353.126 |
| 2026-07-02 | 71,84 CHF | 561.420 |
| 2026-07-01 | 69,84 CHF | 678.085 |
| 2026-06-30 | 69,80 CHF | 456.503 |
| 2026-06-29 | 69,12 CHF | 466.846 |
| 2026-06-26 | 68,16 CHF | 429.460 |
| 2026-06-25 | 68,50 CHF | 476.559 |
| 2026-06-24 | 65,54 CHF | 319.880 |
| 2026-06-23 | 66,10 CHF | 399.549 |
| 2026-06-22 | 66,10 CHF | 250.192 |
| 2026-06-19 | 65,48 CHF | 723.755 |
| 2026-06-18 | 66,38 CHF | 360.659 |
| 2026-06-17 | 65,90 CHF | 479.371 |
| 2026-06-16 | 66,02 CHF | 401.208 |
| 2026-06-15 | 66,02 CHF | 461.115 |
| 2026-06-12 | 64,70 CHF | 528.037 |
| 2026-06-11 | 63,38 CHF | 326.452 |
| 2026-06-10 | 63,74 CHF | 431.548 |
| 2026-06-09 | 64,72 CHF | 358.117 |
| 2026-06-08 | 65,42 CHF | 339.312 |
| 2026-06-05 | 65,72 CHF | 293.559 |
| 2026-06-04 | 65,62 CHF | 519.329 |
| 2026-06-03 | 64,72 CHF | 514.083 |
| 2026-06-02 | 64,82 CHF | 467.620 |
| 2026-06-01 | 64,22 CHF | 367.010 |
| 2026-05-29 | 64,02 CHF | 2.115.666 |
| 2026-05-28 | 0,00 CHF | 512.429 |
| 2026-05-27 | 64,26 CHF | 401.145 |
| 2026-05-26 | 65,26 CHF | 870.302 |
| 2026-05-22 | 63,38 CHF | 1.840.096 |
| 2026-05-21 | 68,10 CHF | 669.612 |
| 2026-05-20 | 67,80 CHF | 522.017 |
| 2026-05-19 | 67,28 CHF | 347.399 |
| 2026-05-18 | 68,04 CHF | 432.584 |
| 2026-05-15 | 67,78 CHF | 399.453 |
| 2026-05-13 | 67,94 CHF | 582.411 |
| 2026-05-12 | 66,64 CHF | 475.372 |
| 2026-05-11 | 67,14 CHF | 387.409 |
| 2026-05-08 | 66,64 CHF | 255.767 |
| 2026-05-07 | 65,82 CHF | 313.100 |
| 2026-05-06 | 66,02 CHF | 693.317 |
| 2026-05-05 | 63,86 CHF | 368.896 |
| 2026-05-04 | 63,76 CHF | 271.820 |
| 2026-04-30 | 64,10 CHF | 399.960 |
| 2026-04-29 | 62,70 CHF | 684.887 |
| 2026-04-28 | 61,52 CHF | 846.311 |
| 2026-04-27 | 61,56 CHF | 502.292 |
| 2026-04-24 | 61,88 CHF | 261.528 |
| 2026-04-23 | 62,22 CHF | 703.441 |
| 2026-04-22 | 63,22 CHF | 274.968 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-13 | +2,60 CHF |
| 2025-04-14 | +2,60 CHF |
| 2024-04-15 | +2,60 CHF |
| 2023-04-17 | +2,60 CHF |
| 2022-04-14 | +2,60 CHF |
| 2021-04-16 | +1,75 CHF |
| 2020-11-04 | +0,75 CHF |
| 2020-05-20 | +0,75 CHF |
| 2019-04-12 | +1,50 CHF |
| 2018-04-13 | +1,40 CHF |
| 2016-04-15 | +1,10 CHF |
| 2015-04-17 | +1,00 CHF |
| 2014-04-11 | +0,60 CHF |
| 2013-04-12 | +0,60 CHF |
| 2012-04-13 | +0,98 CHF |
| 2011-04-11 | +0,59 CHF |
| 2010-04-12 | +0,39 CHF |