Automatic Data Processing, Inc.
nasdaq100sp500ADP•Technology•Software - Application
255,26 $US
-0.50%
Último Precio
255,26 $US
2026-07-17
Variación 24h
-0.50%
-1.29 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
ADP
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.61%
Revenue Growth
Net Margin
19.84%
Profitability
ROE
65.93%
Return on Equity
Debt / EBITDA
1.43
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.9x)
Current: 22.6x
Enfoque técnico
ADP
ADP
Volatilidad 30d
26.15%
Distancia a MA50
12.47%
Distancia a MA200
7.45%
Distancia a ATH
-21.89%
Momentum 3M
27.33%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.19%
Volatilidad26.15%
Max Drawdown-42.23%
Momentum : ADP
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-2.34%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 255,26 $US | 2.501.478 |
| 2026-07-16 | 256,56 $US | 2.649.419 |
| 2026-07-15 | 247,47 $US | 1.854.097 |
| 2026-07-14 | 246,44 $US | 2.100.996 |
| 2026-07-13 | 251,05 $US | 2.329.531 |
| 2026-07-10 | 241,92 $US | 1.231.875 |
| 2026-07-09 | 241,28 $US | 1.782.235 |
| 2026-07-08 | 241,37 $US | 1.688.700 |
| 2026-07-07 | 245,60 $US | 1.735.700 |
| 2026-07-06 | 239,49 $US | 1.988.633 |
| 2026-07-02 | 242,27 $US | 2.480.450 |
| 2026-07-01 | 235,73 $US | 2.716.926 |
| 2026-06-30 | 223,95 $US | 3.374.796 |
| 2026-06-29 | 224,97 $US | 2.020.446 |
| 2026-06-26 | 223,55 $US | 5.602.369 |
| 2026-06-25 | 216,31 $US | 2.194.499 |
| 2026-06-24 | 219,85 $US | 2.616.977 |
| 2026-06-23 | 220,50 $US | 2.299.640 |
| 2026-06-22 | 214,60 $US | 2.335.165 |
| 2026-06-18 | 218,41 $US | 5.698.456 |
| 2026-06-17 | 218,76 $US | 2.743.081 |
| 2026-06-16 | 222,00 $US | 2.615.223 |
| 2026-06-15 | 223,22 $US | 2.200.386 |
| 2026-06-12 | 226,21 $US | 2.139.988 |
| 2026-06-11 | 225,77 $US | 2.747.420 |
| 2026-06-10 | 231,10 $US | 2.123.680 |
| 2026-06-09 | 231,17 $US | 1.997.542 |
| 2026-06-08 | 229,07 $US | 1.607.677 |
| 2026-06-05 | 231,95 $US | 2.979.181 |
| 2026-06-04 | 231,31 $US | 2.115.202 |
| 2026-06-03 | 227,75 $US | 2.563.924 |
| 2026-06-02 | 231,18 $US | 3.013.976 |
| 2026-06-01 | 233,74 $US | 3.388.218 |
| 2026-05-29 | 221,84 $US | 3.374.390 |
| 2026-05-28 | 219,86 $US | 1.728.198 |
| 2026-05-27 | 217,65 $US | 2.061.600 |
| 2026-05-26 | 218,35 $US | 2.145.682 |
| 2026-05-22 | 225,31 $US | 2.273.409 |
| 2026-05-21 | 220,07 $US | 2.188.857 |
| 2026-05-20 | 220,69 $US | 2.814.962 |
| 2026-05-19 | 220,44 $US | 3.435.344 |
| 2026-05-18 | 222,94 $US | 3.233.548 |
| 2026-05-15 | 214,48 $US | 2.921.677 |
| 2026-05-14 | 208,37 $US | 2.474.859 |
| 2026-05-13 | 208,63 $US | 3.095.745 |
| 2026-05-12 | 213,81 $US | 4.017.739 |
| 2026-05-11 | 211,67 $US | 2.258.741 |
| 2026-05-08 | 212,99 $US | 2.791.688 |
| 2026-05-07 | 214,09 $US | 3.431.799 |
| 2026-05-06 | 207,20 $US | 2.192.986 |
| 2026-05-05 | 210,60 $US | 1.564.797 |
| 2026-05-04 | 211,32 $US | 2.986.585 |
| 2026-05-01 | 214,21 $US | 2.564.295 |
| 2026-04-30 | 211,94 $US | 4.005.162 |
| 2026-04-29 | 215,06 $US | 4.437.987 |
| 2026-04-28 | 199,17 $US | 3.642.013 |
| 2026-04-27 | 197,23 $US | 2.637.562 |
| 2026-04-24 | 196,53 $US | 3.328.201 |
| 2026-04-23 | 198,53 $US | 4.140.117 |
| 2026-04-22 | 201,69 $US | 2.023.132 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-12 | +1,70 $US |
| 2025-09-12 | +1,54 $US |
| 2025-06-13 | +1,54 $US |
| 2025-03-14 | +1,54 $US |
| 2024-12-13 | +1,54 $US |
| 2024-09-13 | +1,40 $US |
| 2024-06-14 | +1,40 $US |
| 2024-03-07 | +1,40 $US |
| 2023-12-07 | +1,40 $US |
| 2023-09-07 | +1,25 $US |
| 2023-06-08 | +1,25 $US |
| 2023-03-09 | +1,25 $US |
| 2022-12-08 | +1,25 $US |
| 2022-09-08 | +1,04 $US |
| 2022-06-09 | +1,04 $US |
| 2022-03-10 | +1,04 $US |
| 2021-12-09 | +1,04 $US |
| 2021-09-09 | +0,93 $US |
| 2021-06-10 | +0,93 $US |
| 2021-03-11 | +0,93 $US |