Kinaxis Inc.
KXS.TO•Technology•Software - Application
154,54 $CA
-1.04%
Último Precio
154,54 $CA
2026-07-17
Variación 24h
-1.04%
-1.63 CAD
Volumen
47 mil
Acciones negociadas
Fiabilidad de datos
Alta
3038 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
KXS.TO
Parámetros globales
Datos disponibles del 10/6/2014 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
16.77%
Return on Equity
Debt / EBITDA
0.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (300.0x)
Current: 35.6x
Enfoque técnico
KXS.TO
KXS.TO
Volatilidad 30d
37.25%
Distancia a MA50
0.82%
Distancia a MA200
-0.53%
Distancia a ATH
-32.54%
Momentum 3M
4.89%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.78%
Volatilidad37.25%
Max Drawdown-43.04%
Momentum : KXS.TO
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-3.45%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 154,54 $CA | 47.420 |
| 2026-07-16 | 156,17 $CA | 59.163 |
| 2026-07-15 | 153,58 $CA | 41.812 |
| 2026-07-14 | 154,36 $CA | 34.996 |
| 2026-07-13 | 157,16 $CA | 59.626 |
| 2026-07-10 | 154,81 $CA | 71.746 |
| 2026-07-09 | 153,04 $CA | 77.029 |
| 2026-07-08 | 152,56 $CA | 79.300 |
| 2026-07-07 | 157,14 $CA | 59.700 |
| 2026-07-06 | 153,97 $CA | 56.601 |
| 2026-07-03 | 156,28 $CA | 10.037 |
| 2026-07-02 | 157,49 $CA | 69.981 |
| 2026-06-30 | 152,27 $CA | 147.526 |
| 2026-06-29 | 153,83 $CA | 50.855 |
| 2026-06-26 | 154,74 $CA | 93.589 |
| 2026-06-25 | 149,65 $CA | 70.730 |
| 2026-06-24 | 149,90 $CA | 94.367 |
| 2026-06-23 | 146,40 $CA | 69.538 |
| 2026-06-22 | 142,25 $CA | 99.187 |
| 2026-06-19 | 146,46 $CA | 64.702 |
| 2026-06-18 | 146,43 $CA | 177.834 |
| 2026-06-17 | 152,42 $CA | 58.873 |
| 2026-06-16 | 155,73 $CA | 75.306 |
| 2026-06-15 | 155,59 $CA | 91.001 |
| 2026-06-12 | 163,53 $CA | 127.129 |
| 2026-06-11 | 167,31 $CA | 102.187 |
| 2026-06-10 | 164,00 $CA | 84.689 |
| 2026-06-09 | 166,30 $CA | 75.951 |
| 2026-06-08 | 166,49 $CA | 80.421 |
| 2026-06-05 | 166,78 $CA | 150.120 |
| 2026-06-04 | 167,81 $CA | 173.395 |
| 2026-06-03 | 161,10 $CA | 179.529 |
| 2026-06-02 | 170,13 $CA | 177.220 |
| 2026-06-01 | 170,20 $CA | 291.847 |
| 2026-05-29 | 156,89 $CA | 225.916 |
| 2026-05-28 | 148,63 $CA | 67.949 |
| 2026-05-27 | 141,33 $CA | 75.400 |
| 2026-05-26 | 143,64 $CA | 72.168 |
| 2026-05-25 | 146,15 $CA | 40.881 |
| 2026-05-22 | 146,19 $CA | 58.141 |
| 2026-05-21 | 146,05 $CA | 124.752 |
| 2026-05-20 | 146,41 $CA | 123.082 |
| 2026-05-19 | 140,35 $CA | 179.514 |
| 2026-05-15 | 138,89 $CA | 100.903 |
| 2026-05-14 | 137,69 $CA | 66.654 |
| 2026-05-13 | 137,99 $CA | 104.943 |
| 2026-05-12 | 143,90 $CA | 197.932 |
| 2026-05-11 | 148,02 $CA | 117.657 |
| 2026-05-08 | 158,73 $CA | 156.790 |
| 2026-05-07 | 152,96 $CA | 193.638 |
| 2026-05-06 | 139,67 $CA | 79.955 |
| 2026-05-05 | 142,64 $CA | 65.780 |
| 2026-05-04 | 144,70 $CA | 76.372 |
| 2026-05-01 | 144,74 $CA | 141.452 |
| 2026-04-30 | 140,34 $CA | 89.124 |
| 2026-04-29 | 138,22 $CA | 90.579 |
| 2026-04-28 | 138,97 $CA | 93.166 |
| 2026-04-27 | 140,33 $CA | 60.384 |
| 2026-04-24 | 139,37 $CA | 90.303 |
| 2026-04-23 | 139,76 $CA | 86.839 |