DNB Bank ASA
eurostoxx600DNB.OL•Financial Services•Banks - Regional
296,40 NOK
-0.10%
Último Precio
296,40 NOK
2026-07-17
Variación 24h
-0.10%
-0.30 NOK
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
2646 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
DNB.OL
Parámetros globales
Datos disponibles del 4/1/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.01%
Revenue Growth
Net Margin
48.69%
Profitability
ROE
14.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.22
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.2x)
Current: 10.5x
Enfoque técnico
DNB.OL
DNB.OL
Volatilidad 30d
24.86%
Distancia a MA50
2.29%
Distancia a MA200
4.64%
Distancia a ATH
-5.21%
Momentum 3M
-4.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.14%
Volatilidad24.86%
Max Drawdown-14.48%
Momentum : DNB.OL
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.32%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 296,40 NOK | 1.654.448 |
| 2026-07-16 | 296,70 NOK | 1.318.670 |
| 2026-07-15 | 296,00 NOK | 1.800.392 |
| 2026-07-14 | 296,00 NOK | 2.620.880 |
| 2026-07-13 | 298,50 NOK | 1.612.325 |
| 2026-07-10 | 298,80 NOK | 1.096.113 |
| 2026-07-09 | 0,00 NOK | 1.261.686 |
| 2026-07-08 | 297,50 NOK | 1.561.389 |
| 2026-07-07 | 299,70 NOK | 1.746.175 |
| 2026-07-06 | 298,50 NOK | 1.411.845 |
| 2026-07-03 | 297,60 NOK | 1.614.586 |
| 2026-07-02 | 294,70 NOK | 1.613.839 |
| 2026-07-01 | 293,20 NOK | 1.515.987 |
| 2026-06-30 | 294,70 NOK | 1.244.477 |
| 2026-06-29 | 293,00 NOK | 1.124.022 |
| 2026-06-26 | 293,30 NOK | 1.289.789 |
| 2026-06-25 | 293,00 NOK | 1.678.507 |
| 2026-06-24 | 293,40 NOK | 1.899.933 |
| 2026-06-23 | 295,80 NOK | 2.424.940 |
| 2026-06-22 | 300,00 NOK | 1.745.116 |
| 2026-06-19 | 295,00 NOK | 4.275.460 |
| 2026-06-18 | 293,80 NOK | 2.126.738 |
| 2026-06-17 | 291,10 NOK | 3.466.047 |
| 2026-06-16 | 289,20 NOK | 2.306.765 |
| 2026-06-15 | 288,40 NOK | 2.636.847 |
| 2026-06-12 | 291,00 NOK | 1.723.922 |
| 2026-06-11 | 283,30 NOK | 1.905.311 |
| 2026-06-10 | 285,00 NOK | 1.693.872 |
| 2026-06-09 | 285,80 NOK | 1.110.245 |
| 2026-06-08 | 284,20 NOK | 1.898.103 |
| 2026-06-05 | 284,40 NOK | 1.486.491 |
| 2026-06-04 | 285,40 NOK | 1.069.555 |
| 2026-06-03 | 284,40 NOK | 1.260.442 |
| 2026-06-02 | 284,50 NOK | 1.268.481 |
| 2026-06-01 | 285,90 NOK | 1.331.587 |
| 2026-05-29 | 287,40 NOK | 8.234.278 |
| 2026-05-28 | 0,00 NOK | 1.328.335 |
| 2026-05-27 | 290,20 NOK | 1.722.732 |
| 2026-05-26 | 292,00 NOK | 1.811.057 |
| 2026-05-22 | 291,70 NOK | 1.494.902 |
| 2026-05-21 | 291,20 NOK | 1.373.903 |
| 2026-05-20 | 289,00 NOK | 1.608.317 |
| 2026-05-19 | 287,50 NOK | 1.698.504 |
| 2026-05-18 | 284,40 NOK | 1.862.387 |
| 2026-05-15 | 280,50 NOK | 3.368.915 |
| 2026-05-13 | 276,30 NOK | 1.742.121 |
| 2026-05-12 | 276,30 NOK | 1.540.246 |
| 2026-05-11 | 281,40 NOK | 1.705.370 |
| 2026-05-08 | 280,10 NOK | 1.289.609 |
| 2026-05-07 | 283,30 NOK | 2.519.991 |
| 2026-05-06 | 281,10 NOK | 1.550.413 |
| 2026-05-05 | 278,00 NOK | 1.708.097 |
| 2026-05-04 | 278,40 NOK | 1.509.354 |
| 2026-04-30 | 280,60 NOK | 2.140.795 |
| 2026-04-29 | 277,90 NOK | 1.833.780 |
| 2026-04-28 | 278,00 NOK | 1.735.245 |
| 2026-04-27 | 277,70 NOK | 1.311.234 |
| 2026-04-24 | 277,20 NOK | 2.353.922 |
| 2026-04-23 | 280,30 NOK | 4.075.994 |
| 2026-04-22 | 289,50 NOK | 2.697.614 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-22 | +18,00 NOK |