Check Point Software Technologies Ltd.
CHKP•Technology•Software - Infrastructure
137,10 $US
+0.43%
Último Precio
137,10 $US
2026-07-17
Variación 24h
+0.43%
0.59 USD
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
7560 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
CHKP
Parámetros globales
Datos disponibles del 28/6/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.36%
Revenue Growth
Net Margin
38.78%
Profitability
ROE
36.67%
Return on Equity
Debt / EBITDA
1.90
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.9x)
Current: 14.1x
Enfoque técnico
CHKP
CHKP
Volatilidad 30d
49.03%
Distancia a MA50
6.61%
Distancia a MA200
-15.60%
Distancia a ATH
-41.28%
Momentum 3M
0.49%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.50%
Volatilidad49.03%
Max Drawdown-51.83%
Momentum : CHKP
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-4.27%
Salud DCA
76/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 137,10 $US | 1.420.732 |
| 2026-07-16 | 136,51 $US | 1.574.160 |
| 2026-07-15 | 132,39 $US | 1.465.999 |
| 2026-07-14 | 137,02 $US | 1.219.781 |
| 2026-07-13 | 134,32 $US | 1.005.840 |
| 2026-07-10 | 131,70 $US | 1.109.327 |
| 2026-07-09 | 138,16 $US | 788.813 |
| 2026-07-08 | 136,85 $US | 1.066.500 |
| 2026-07-07 | 138,75 $US | 1.209.200 |
| 2026-07-06 | 138,87 $US | 1.012.506 |
| 2026-07-02 | 136,58 $US | 1.037.011 |
| 2026-07-01 | 134,29 $US | 1.616.797 |
| 2026-06-30 | 131,43 $US | 1.139.221 |
| 2026-06-29 | 128,75 $US | 1.067.491 |
| 2026-06-26 | 130,05 $US | 1.160.187 |
| 2026-06-25 | 122,84 $US | 1.234.334 |
| 2026-06-24 | 124,68 $US | 823.045 |
| 2026-06-23 | 123,89 $US | 1.041.127 |
| 2026-06-22 | 120,30 $US | 1.045.556 |
| 2026-06-18 | 122,33 $US | 1.883.395 |
| 2026-06-17 | 121,89 $US | 1.037.721 |
| 2026-06-16 | 121,96 $US | 762.225 |
| 2026-06-15 | 123,46 $US | 931.508 |
| 2026-06-12 | 124,06 $US | 973.083 |
| 2026-06-11 | 123,12 $US | 1.295.863 |
| 2026-06-10 | 125,69 $US | 976.198 |
| 2026-06-09 | 127,43 $US | 1.196.708 |
| 2026-06-08 | 129,28 $US | 1.784.709 |
| 2026-06-05 | 135,82 $US | 1.723.034 |
| 2026-06-04 | 136,46 $US | 1.497.155 |
| 2026-06-03 | 135,68 $US | 1.824.959 |
| 2026-06-02 | 140,07 $US | 1.461.069 |
| 2026-06-01 | 139,05 $US | 1.648.114 |
| 2026-05-29 | 135,05 $US | 1.021.253 |
| 2026-05-28 | 131,33 $US | 1.505.087 |
| 2026-05-27 | 128,71 $US | 1.394.600 |
| 2026-05-26 | 131,08 $US | 1.309.242 |
| 2026-05-22 | 133,63 $US | 1.312.485 |
| 2026-05-21 | 131,73 $US | 1.792.149 |
| 2026-05-20 | 128,33 $US | 989.791 |
| 2026-05-19 | 125,98 $US | 1.303.624 |
| 2026-05-18 | 127,28 $US | 1.682.064 |
| 2026-05-15 | 124,03 $US | 1.983.229 |
| 2026-05-14 | 120,25 $US | 1.585.600 |
| 2026-05-13 | 115,17 $US | 1.646.227 |
| 2026-05-12 | 116,34 $US | 1.404.037 |
| 2026-05-11 | 115,42 $US | 1.657.967 |
| 2026-05-08 | 114,93 $US | 2.014.889 |
| 2026-05-07 | 115,56 $US | 3.424.864 |
| 2026-05-06 | 114,27 $US | 2.402.477 |
| 2026-05-05 | 117,64 $US | 2.091.499 |
| 2026-05-04 | 116,91 $US | 2.740.691 |
| 2026-05-01 | 114,51 $US | 3.186.313 |
| 2026-04-30 | 112,47 $US | 8.439.389 |
| 2026-04-29 | 139,96 $US | 1.441.114 |
| 2026-04-28 | 139,29 $US | 1.038.065 |
| 2026-04-27 | 138,11 $US | 1.061.568 |
| 2026-04-24 | 134,67 $US | 638.718 |
| 2026-04-23 | 133,82 $US | 1.347.601 |
| 2026-04-22 | 141,68 $US | 859.148 |