Workday, Inc.
nasdaq100sp500WDAY•Technology•Software - Application
148,88 $US
-5.31%
Último Precio
148,88 $US
2026-06-02
Variación 24h
-5.31%
-8.35 USD
Volumen
5,4 M
Acciones negociadas
Fiabilidad de datos
Alta
3427 puntos (14 años)
Evolución del precio
Lanzar una simulación con este activo
WDAY
Parámetros globales
Datos disponibles del 12/10/2012 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
15.39%
Revenue Growth
Net Margin
7.26%
Profitability
ROE
8.88%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (79.6x)
Current: 49.0x
Enfoque técnico
WDAY
WDAY
Volatilidad 30d
38.98%
Distancia a MA50
17.95%
Distancia a MA200
-19.61%
Distancia a ATH
-51.54%
Momentum 3M
4.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.57%
Volatilidad38.98%
Max Drawdown-63.38%
Momentum : WDAY
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-3.75%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 148,88 $US | 5.395.074 |
| 2026-06-01 | 157,23 $US | 9.295.426 |
| 2026-05-29 | 146,19 $US | 9.572.585 |
| 2026-05-28 | 130,01 $US | 5.443.322 |
| 2026-05-27 | 124,50 $US | 3.586.000 |
| 2026-05-26 | 124,02 $US | 4.488.932 |
| 2026-05-22 | 128,14 $US | 10.772.912 |
| 2026-05-21 | 121,85 $US | 8.628.446 |
| 2026-05-20 | 126,61 $US | 6.035.758 |
| 2026-05-19 | 129,34 $US | 4.384.160 |
| 2026-05-18 | 128,88 $US | 4.606.941 |
| 2026-05-15 | 125,01 $US | 5.158.592 |
| 2026-05-14 | 118,75 $US | 3.840.075 |
| 2026-05-13 | 116,50 $US | 5.155.864 |
| 2026-05-12 | 118,62 $US | 2.813.999 |
| 2026-05-11 | 121,42 $US | 3.510.874 |
| 2026-05-08 | 127,83 $US | 4.250.480 |
| 2026-05-07 | 130,88 $US | 5.986.617 |
| 2026-05-06 | 122,63 $US | 4.682.966 |
| 2026-05-05 | 128,88 $US | 3.858.115 |
| 2026-05-04 | 127,89 $US | 3.460.126 |
| 2026-05-01 | 126,96 $US | 6.017.566 |
| 2026-04-30 | 122,40 $US | 5.571.221 |
| 2026-04-29 | 122,43 $US | 3.250.696 |
| 2026-04-28 | 121,18 $US | 3.714.820 |
| 2026-04-27 | 117,83 $US | 4.299.681 |
| 2026-04-24 | 119,76 $US | 5.468.159 |
| 2026-04-23 | 114,67 $US | 8.483.963 |
| 2026-04-22 | 126,60 $US | 4.270.330 |
| 2026-04-21 | 129,16 $US | 3.592.505 |
| 2026-04-20 | 127,94 $US | 5.890.867 |
| 2026-04-17 | 123,83 $US | 5.051.247 |
| 2026-04-16 | 124,87 $US | 4.352.884 |
| 2026-04-15 | 124,12 $US | 3.808.624 |
| 2026-04-14 | 117,86 $US | 3.743.924 |
| 2026-04-13 | 119,92 $US | 5.667.179 |
| 2026-04-10 | 112,50 $US | 6.782.998 |
| 2026-04-09 | 113,06 $US | 11.011.032 |
| 2026-04-08 | 119,17 $US | 7.345.848 |
| 2026-04-07 | 127,51 $US | 2.507.953 |
| 2026-04-06 | 129,72 $US | 2.768.369 |
| 2026-04-02 | 132,26 $US | 2.987.297 |
| 2026-04-01 | 129,05 $US | 4.377.697 |
| 2026-03-31 | 129,92 $US | 3.317.723 |
| 2026-03-30 | 128,77 $US | 3.573.669 |
| 2026-03-27 | 124,18 $US | 3.565.076 |
| 2026-03-26 | 127,97 $US | 5.231.114 |
| 2026-03-25 | 127,07 $US | 5.291.867 |
| 2026-03-24 | 129,29 $US | 5.030.788 |
| 2026-03-23 | 137,06 $US | 4.384.348 |
| 2026-03-20 | 135,96 $US | 8.119.998 |
| 2026-03-19 | 133,38 $US | 3.949.179 |
| 2026-03-18 | 132,29 $US | 3.597.455 |
| 2026-03-17 | 135,17 $US | 3.389.878 |
| 2026-03-16 | 133,63 $US | 5.626.281 |
| 2026-03-13 | 133,09 $US | 4.252.215 |
| 2026-03-12 | 134,14 $US | 4.422.358 |
| 2026-03-11 | 137,84 $US | 4.441.155 |
| 2026-03-10 | 142,49 $US | 5.230.100 |
| 2026-03-09 | 148,14 $US | 5.309.093 |