NXP Semiconductors N.V.
nasdaq100sp500NXPI•Technology•Semiconductors
266,53 $US
-1.53%
Último Precio
266,53 $US
2026-07-17
Variación 24h
-1.53%
-4.13 USD
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
4010 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
NXPI
Parámetros globales
Datos disponibles del 6/8/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-2.42%
Revenue Growth
Net Margin
16.47%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.5x)
Current: 26.1x
Enfoque técnico
NXPI
NXPI
Volatilidad 30d
42.84%
Distancia a MA50
-10.55%
Distancia a MA200
11.28%
Distancia a ATH
-19.88%
Momentum 3M
23.38%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.34%
Volatilidad42.84%
Max Drawdown-47.21%
Momentum : NXPI
Indicateur synthétique45
Neutral
Análisis de Riesgo
VaR (95%)-4.08%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 266,53 $US | 2.897.825 |
| 2026-07-16 | 270,66 $US | 3.523.004 |
| 2026-07-15 | 279,01 $US | 3.638.905 |
| 2026-07-14 | 283,87 $US | 2.835.043 |
| 2026-07-13 | 278,39 $US | 4.520.640 |
| 2026-07-10 | 292,26 $US | 1.718.781 |
| 2026-07-09 | 290,54 $US | 3.548.683 |
| 2026-07-08 | 283,81 $US | 3.736.900 |
| 2026-07-07 | 273,15 $US | 4.508.700 |
| 2026-07-06 | 280,51 $US | 2.804.613 |
| 2026-07-02 | 273,36 $US | 5.448.989 |
| 2026-07-01 | 279,18 $US | 4.483.128 |
| 2026-06-30 | 281,03 $US | 4.513.501 |
| 2026-06-29 | 278,37 $US | 3.664.441 |
| 2026-06-26 | 277,02 $US | 6.948.833 |
| 2026-06-25 | 298,64 $US | 3.382.236 |
| 2026-06-24 | 294,06 $US | 3.584.025 |
| 2026-06-23 | 299,94 $US | 6.165.635 |
| 2026-06-22 | 323,24 $US | 4.053.942 |
| 2026-06-18 | 313,27 $US | 7.096.756 |
| 2026-06-17 | 298,20 $US | 2.517.383 |
| 2026-06-16 | 302,89 $US | 4.262.853 |
| 2026-06-15 | 315,88 $US | 3.504.864 |
| 2026-06-12 | 304,86 $US | 1.951.703 |
| 2026-06-11 | 302,55 $US | 4.774.020 |
| 2026-06-10 | 285,56 $US | 4.282.826 |
| 2026-06-09 | 297,41 $US | 4.626.763 |
| 2026-06-08 | 301,14 $US | 5.606.715 |
| 2026-06-05 | 295,96 $US | 7.895.765 |
| 2026-06-04 | 322,22 $US | 3.247.081 |
| 2026-06-03 | 321,88 $US | 2.820.092 |
| 2026-06-02 | 323,62 $US | 3.692.637 |
| 2026-06-01 | 311,38 $US | 2.861.402 |
| 2026-05-29 | 321,35 $US | 3.074.050 |
| 2026-05-28 | 330,28 $US | 3.214.872 |
| 2026-05-27 | 329,24 $US | 3.805.600 |
| 2026-05-26 | 332,67 $US | 4.384.441 |
| 2026-05-22 | 316,47 $US | 2.894.452 |
| 2026-05-21 | 299,38 $US | 3.475.241 |
| 2026-05-20 | 310,15 $US | 4.116.405 |
| 2026-05-19 | 294,28 $US | 2.903.336 |
| 2026-05-18 | 291,68 $US | 3.356.465 |
| 2026-05-15 | 291,50 $US | 3.389.317 |
| 2026-05-14 | 294,17 $US | 2.171.074 |
| 2026-05-13 | 298,41 $US | 3.245.720 |
| 2026-05-12 | 294,23 $US | 4.788.563 |
| 2026-05-11 | 305,99 $US | 4.973.129 |
| 2026-05-08 | 294,75 $US | 6.908.436 |
| 2026-05-07 | 290,22 $US | 4.953.582 |
| 2026-05-06 | 303,55 $US | 4.483.725 |
| 2026-05-05 | 292,35 $US | 3.943.734 |
| 2026-05-04 | 290,76 $US | 2.662.368 |
| 2026-05-01 | 295,24 $US | 2.829.500 |
| 2026-04-30 | 293,59 $US | 4.814.339 |
| 2026-04-29 | 289,25 $US | 10.368.214 |
| 2026-04-28 | 230,39 $US | 4.099.533 |
| 2026-04-27 | 236,87 $US | 4.009.576 |
| 2026-04-24 | 244,04 $US | 3.549.409 |
| 2026-04-23 | 241,16 $US | 4.575.293 |
| 2026-04-22 | 225,75 $US | 2.547.755 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-10 | +1,01 $US |
| 2025-09-17 | +1,01 $US |
| 2025-06-25 | +1,01 $US |
| 2025-03-19 | +1,01 $US |
| 2024-12-05 | +1,01 $US |
| 2024-09-12 | +1,01 $US |
| 2024-06-13 | +1,01 $US |
| 2024-03-20 | +1,01 $US |
| 2023-12-12 | +1,01 $US |
| 2023-09-12 | +1,01 $US |
| 2023-06-13 | +1,01 $US |
| 2023-03-14 | +1,01 $US |
| 2022-12-14 | +0,85 $US |
| 2022-09-14 | +0,85 $US |
| 2022-06-14 | +0,85 $US |
| 2022-03-14 | +0,85 $US |
| 2021-12-14 | +0,56 $US |
| 2021-09-14 | +0,56 $US |
| 2021-06-14 | +0,56 $US |
| 2021-03-12 | +0,56 $US |