Block, Inc.
sp500XYZ•Technology•Software - Infrastructure
69,80 $US
-5.87%
Último Precio
69,80 $US
2026-06-03
Variación 24h
-5.87%
-4.35 USD
Volumen
7,2 M
Acciones negociadas
Fiabilidad de datos
Alta
2648 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
XYZ
Parámetros globales
Datos disponibles del 19/11/2015 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
11.33%
Revenue Growth
Net Margin
5.40%
Profitability
ROE
5.88%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.8x)
Current: 54.5x
Enfoque técnico
XYZ
XYZ
Volatilidad 30d
57.38%
Distancia a MA50
2.50%
Distancia a MA200
3.15%
Distancia a ATH
-75.23%
Momentum 3M
3.59%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.28%
Volatilidad57.38%
Max Drawdown-52.96%
Momentum : XYZ
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-5.57%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 69,80 $US | 7.187.867 |
| 2026-06-02 | 74,15 $US | 4.898.937 |
| 2026-06-01 | 76,10 $US | 7.144.302 |
| 2026-05-29 | 75,72 $US | 7.355.197 |
| 2026-05-28 | 74,35 $US | 5.526.943 |
| 2026-05-27 | 71,42 $US | 6.358.800 |
| 2026-05-26 | 69,17 $US | 5.076.052 |
| 2026-05-22 | 68,08 $US | 4.907.562 |
| 2026-05-21 | 68,65 $US | 8.484.896 |
| 2026-05-20 | 70,89 $US | 6.383.734 |
| 2026-05-19 | 69,17 $US | 5.721.429 |
| 2026-05-18 | 70,63 $US | 4.742.185 |
| 2026-05-15 | 70,36 $US | 5.106.373 |
| 2026-05-14 | 71,53 $US | 4.073.930 |
| 2026-05-13 | 69,78 $US | 5.250.590 |
| 2026-05-12 | 72,12 $US | 6.217.626 |
| 2026-05-11 | 73,17 $US | 4.282.512 |
| 2026-05-08 | 74,85 $US | 11.892.673 |
| 2026-05-07 | 70,14 $US | 9.845.365 |
| 2026-05-06 | 70,83 $US | 5.226.807 |
| 2026-05-05 | 71,25 $US | 4.959.841 |
| 2026-05-04 | 71,90 $US | 4.143.661 |
| 2026-05-01 | 71,81 $US | 3.733.459 |
| 2026-04-30 | 70,51 $US | 3.970.759 |
| 2026-04-29 | 69,46 $US | 4.898.961 |
| 2026-04-28 | 69,54 $US | 4.416.377 |
| 2026-04-27 | 71,28 $US | 3.951.412 |
| 2026-04-24 | 71,63 $US | 3.807.022 |
| 2026-04-23 | 69,93 $US | 3.736.067 |
| 2026-04-22 | 72,50 $US | 2.876.014 |
| 2026-04-21 | 71,75 $US | 5.295.077 |
| 2026-04-20 | 73,89 $US | 4.917.255 |
| 2026-04-17 | 71,26 $US | 6.751.905 |
| 2026-04-16 | 68,67 $US | 3.489.339 |
| 2026-04-15 | 67,97 $US | 4.608.964 |
| 2026-04-14 | 66,15 $US | 5.483.558 |
| 2026-04-13 | 64,22 $US | 5.196.621 |
| 2026-04-10 | 62,20 $US | 6.038.743 |
| 2026-04-09 | 62,69 $US | 5.925.631 |
| 2026-04-08 | 62,83 $US | 6.057.852 |
| 2026-04-07 | 59,97 $US | 3.563.473 |
| 2026-04-06 | 60,68 $US | 3.241.447 |
| 2026-04-02 | 59,78 $US | 5.654.906 |
| 2026-04-01 | 59,54 $US | 5.475.709 |
| 2026-03-31 | 60,18 $US | 7.389.463 |
| 2026-03-30 | 57,03 $US | 4.358.821 |
| 2026-03-27 | 55,98 $US | 4.500.516 |
| 2026-03-26 | 59,37 $US | 5.551.477 |
| 2026-03-25 | 60,01 $US | 3.954.761 |
| 2026-03-24 | 59,89 $US | 3.519.640 |
| 2026-03-23 | 61,17 $US | 6.567.148 |
| 2026-03-20 | 59,37 $US | 9.707.526 |
| 2026-03-19 | 58,99 $US | 5.324.127 |
| 2026-03-18 | 57,84 $US | 9.805.046 |
| 2026-03-17 | 59,79 $US | 5.596.167 |
| 2026-03-16 | 59,85 $US | 6.071.738 |
| 2026-03-13 | 59,79 $US | 7.130.917 |
| 2026-03-12 | 59,90 $US | 8.495.251 |
| 2026-03-11 | 64,63 $US | 9.043.769 |
| 2026-03-10 | 65,60 $US | 5.908.800 |