Skandinaviska Enskilda Banken AB (publ)
eurostoxx600SEB-A.ST•Financial Services•Banks - Regional
215,30 SEK
0.00%
Último Precio
215,30 SEK
2026-07-17
Variación 24h
0.00%
0.00 SEK
Volumen
2,8 M
Acciones negociadas
Fiabilidad de datos
Alta
2649 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
SEB-A.ST
Parámetros globales
Datos disponibles del 4/1/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.13%
Revenue Growth
Net Margin
40.31%
Profitability
ROE
13.49%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
-6.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.8x)
Current: 12.8x
Enfoque técnico
SEB-A.ST
SEB-A.ST
Volatilidad 30d
25.82%
Distancia a MA50
13.45%
Distancia a MA200
14.77%
Distancia a ATH
0.00%
Momentum 3M
15.81%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.73%
Volatilidad25.82%
Max Drawdown-27.12%
Momentum : SEB-A.ST
Indicateur synthétique79
Extreme Greed
Análisis de Riesgo
VaR (95%)-2.37%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 215,30 SEK | 2.750.402 |
| 2026-07-16 | 215,30 SEK | 3.492.043 |
| 2026-07-15 | 211,90 SEK | 3.788.335 |
| 2026-07-14 | 203,80 SEK | 2.839.833 |
| 2026-07-13 | 199,85 SEK | 1.974.339 |
| 2026-07-10 | 200,90 SEK | 1.910.001 |
| 2026-07-09 | 0,00 SEK | 2.486.079 |
| 2026-07-08 | 198,55 SEK | 2.533.669 |
| 2026-07-07 | 200,80 SEK | 2.608.312 |
| 2026-07-06 | 198,90 SEK | 1.485.114 |
| 2026-07-03 | 197,20 SEK | 1.545.802 |
| 2026-07-02 | 195,55 SEK | 1.927.931 |
| 2026-07-01 | 192,45 SEK | 1.794.996 |
| 2026-06-30 | 192,90 SEK | 2.806.706 |
| 2026-06-29 | 190,85 SEK | 1.593.178 |
| 2026-06-26 | 190,95 SEK | 1.948.207 |
| 2026-06-25 | 190,25 SEK | 2.531.557 |
| 2026-06-24 | 190,15 SEK | 2.506.481 |
| 2026-06-23 | 192,95 SEK | 1.962.356 |
| 2026-06-22 | 195,60 SEK | 1.749.625 |
| 2026-06-18 | 194,55 SEK | 5.325.532 |
| 2026-06-17 | 193,20 SEK | 4.264.400 |
| 2026-06-16 | 192,80 SEK | 2.554.810 |
| 2026-06-15 | 192,75 SEK | 4.615.182 |
| 2026-06-12 | 188,90 SEK | 3.595.313 |
| 2026-06-11 | 183,15 SEK | 2.183.485 |
| 2026-06-10 | 183,25 SEK | 1.785.414 |
| 2026-06-09 | 182,40 SEK | 2.050.361 |
| 2026-06-08 | 182,95 SEK | 2.038.101 |
| 2026-06-05 | 185,20 SEK | 3.136.734 |
| 2026-06-04 | 181,80 SEK | 1.387.469 |
| 2026-06-03 | 180,95 SEK | 2.009.652 |
| 2026-06-02 | 182,30 SEK | 1.737.133 |
| 2026-06-01 | 181,65 SEK | 2.034.360 |
| 2026-05-29 | 184,90 SEK | 4.126.795 |
| 2026-05-28 | 0,00 SEK | 1.417.041 |
| 2026-05-27 | 186,65 SEK | 1.978.745 |
| 2026-05-26 | 186,55 SEK | 2.065.422 |
| 2026-05-25 | 190,15 SEK | 1.310.939 |
| 2026-05-22 | 186,95 SEK | 1.678.914 |
| 2026-05-21 | 185,35 SEK | 2.313.479 |
| 2026-05-20 | 183,85 SEK | 2.114.281 |
| 2026-05-19 | 181,60 SEK | 2.183.264 |
| 2026-05-18 | 180,55 SEK | 1.699.101 |
| 2026-05-15 | 178,60 SEK | 1.752.754 |
| 2026-05-13 | 177,80 SEK | 853.257 |
| 2026-05-12 | 179,30 SEK | 1.548.941 |
| 2026-05-11 | 181,30 SEK | 1.607.853 |
| 2026-05-08 | 181,00 SEK | 2.123.997 |
| 2026-05-07 | 181,40 SEK | 2.145.838 |
| 2026-05-06 | 183,20 SEK | 1.718.250 |
| 2026-05-05 | 179,50 SEK | 2.632.430 |
| 2026-05-04 | 178,30 SEK | 2.577.755 |
| 2026-04-30 | 181,15 SEK | 1.987.947 |
| 2026-04-29 | 179,95 SEK | 3.328.252 |
| 2026-04-28 | 179,65 SEK | 3.005.013 |
| 2026-04-27 | 178,80 SEK | 1.632.150 |
| 2026-04-24 | 178,35 SEK | 1.497.011 |
| 2026-04-23 | 180,00 SEK | 1.601.643 |
| 2026-04-22 | 181,55 SEK | 2.799.414 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-25 | +11,00 SEK |