Skandinaviska Enskilda Banken AB (publ)
eurostoxx600SEB-A.ST•Financial Services•Banks - Regional
182,30 SEK
+0.36%
Último Precio
182,30 SEK
2026-06-02
Variación 24h
+0.36%
0.65 SEK
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
2617 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
SEB-A.ST
Parámetros globales
Datos disponibles del 4/1/2016 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.13%
Revenue Growth
Net Margin
40.31%
Profitability
ROE
13.49%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
-6.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.7x)
Current: 11.8x
Enfoque técnico
SEB-A.ST
SEB-A.ST
Volatilidad 30d
25.88%
Distancia a MA50
0.97%
Distancia a MA200
-1.56%
Distancia a ATH
-10.64%
Momentum 3M
-5.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.10%
Volatilidad25.88%
Max Drawdown-27.12%
Momentum : SEB-A.ST
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.39%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 182,30 SEK | 1.737.133 |
| 2026-06-01 | 181,65 SEK | 2.034.360 |
| 2026-05-29 | 184,90 SEK | 4.126.795 |
| 2026-05-28 | 0,00 SEK | 1.417.041 |
| 2026-05-27 | 186,65 SEK | 1.978.745 |
| 2026-05-26 | 186,55 SEK | 2.065.422 |
| 2026-05-25 | 190,15 SEK | 1.310.939 |
| 2026-05-22 | 186,95 SEK | 1.678.914 |
| 2026-05-21 | 185,35 SEK | 2.313.479 |
| 2026-05-20 | 183,85 SEK | 2.114.281 |
| 2026-05-19 | 181,60 SEK | 2.183.264 |
| 2026-05-18 | 180,55 SEK | 1.699.101 |
| 2026-05-15 | 178,60 SEK | 1.752.754 |
| 2026-05-13 | 177,80 SEK | 853.257 |
| 2026-05-12 | 179,30 SEK | 1.548.941 |
| 2026-05-11 | 181,30 SEK | 1.607.853 |
| 2026-05-08 | 181,00 SEK | 2.123.997 |
| 2026-05-07 | 181,40 SEK | 2.145.838 |
| 2026-05-06 | 183,20 SEK | 1.718.250 |
| 2026-05-05 | 179,50 SEK | 2.632.430 |
| 2026-05-04 | 178,30 SEK | 2.577.755 |
| 2026-04-30 | 181,15 SEK | 1.987.947 |
| 2026-04-29 | 179,95 SEK | 3.328.252 |
| 2026-04-28 | 179,65 SEK | 3.005.013 |
| 2026-04-27 | 178,80 SEK | 1.632.150 |
| 2026-04-24 | 178,35 SEK | 1.497.011 |
| 2026-04-23 | 180,00 SEK | 1.601.643 |
| 2026-04-22 | 181,55 SEK | 2.799.414 |
| 2026-04-21 | 182,65 SEK | 1.526.258 |
| 2026-04-20 | 182,55 SEK | 1.700.429 |
| 2026-04-17 | 184,65 SEK | 3.251.961 |
| 2026-04-16 | 183,20 SEK | 2.142.274 |
| 2026-04-15 | 185,90 SEK | 1.941.088 |
| 2026-04-14 | 185,80 SEK | 2.383.844 |
| 2026-04-13 | 183,00 SEK | 2.402.852 |
| 2026-04-10 | 181,50 SEK | 2.286.231 |
| 2026-04-09 | 178,90 SEK | 2.511.209 |
| 2026-04-08 | 182,10 SEK | 2.616.699 |
| 2026-04-07 | 175,45 SEK | 2.906.120 |
| 2026-04-02 | 175,85 SEK | 1.583.818 |
| 2026-04-01 | 177,75 SEK | 3.216.271 |
| 2026-03-31 | 172,30 SEK | 4.035.075 |
| 2026-03-30 | 170,70 SEK | 4.648.839 |
| 2026-03-27 | 170,70 SEK | 2.152.653 |
| 2026-03-26 | 170,45 SEK | 2.935.302 |
| 2026-03-25 | 171,55 SEK | 3.865.540 |
| 2026-03-24 | 178,40 SEK | 3.421.436 |
| 2026-03-23 | 178,60 SEK | 4.124.689 |
| 2026-03-20 | 177,95 SEK | 5.446.644 |
| 2026-03-19 | 181,30 SEK | 3.033.359 |
| 2026-03-18 | 185,60 SEK | 2.046.852 |
| 2026-03-17 | 185,55 SEK | 2.237.540 |
| 2026-03-16 | 184,05 SEK | 2.073.342 |
| 2026-03-13 | 182,90 SEK | 1.589.465 |
| 2026-03-12 | 184,05 SEK | 2.017.527 |
| 2026-03-11 | 187,35 SEK | 2.557.637 |
| 2026-03-10 | 188,15 SEK | 2.586.553 |
| 2026-03-09 | 183,10 SEK | 2.570.990 |
| 2026-03-06 | 183,80 SEK | 2.935.558 |
| 2026-03-05 | 185,00 SEK | 2.746.460 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-25 | +11,00 SEK |