Fair Isaac Corporation
sp500FICO•Technology•Software - Application
1 251,63 $US
-2.58%
Último Precio
1 251,63 $US
2026-06-02
Variación 24h
-2.58%
-33.12 USD
Volumen
299 mil
Acciones negociadas
Fiabilidad de datos
Alta
9790 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
FICO
Parámetros globales
Datos disponibles del 22/7/1987 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
13.07%
Revenue Growth
Net Margin
32.75%
Profitability
ROE
-37.34%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
38.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (69.0x)
Current: 32.8x
Enfoque técnico
FICO
FICO
Volatilidad 30d
48.52%
Distancia a MA50
14.61%
Distancia a MA200
-13.35%
Distancia a ATH
-47.46%
Momentum 3M
-14.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR19.18%
Volatilidad48.52%
Max Drawdown-61.28%
Momentum : FICO
Indicateur synthétique37
Fear
Análisis de Riesgo
VaR (95%)-4.04%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 251,63 $US | 298.511 |
| 2026-06-01 | 1 284,75 $US | 253.601 |
| 2026-05-29 | 1 250,59 $US | 193.847 |
| 2026-05-28 | 1 296,36 $US | 307.845 |
| 2026-05-27 | 1 278,47 $US | 373.400 |
| 2026-05-26 | 1 259,89 $US | 383.074 |
| 2026-05-22 | 1 239,91 $US | 301.113 |
| 2026-05-21 | 1 228,10 $US | 334.227 |
| 2026-05-20 | 1 230,23 $US | 345.427 |
| 2026-05-19 | 1 186,15 $US | 384.952 |
| 2026-05-18 | 1 181,82 $US | 428.989 |
| 2026-05-15 | 1 098,59 $US | 288.864 |
| 2026-05-14 | 1 076,93 $US | 328.711 |
| 2026-05-13 | 1 064,64 $US | 322.457 |
| 2026-05-12 | 1 086,00 $US | 260.444 |
| 2026-05-11 | 1 092,00 $US | 280.377 |
| 2026-05-08 | 1 126,00 $US | 242.853 |
| 2026-05-07 | 1 128,39 $US | 275.766 |
| 2026-05-06 | 1 067,00 $US | 372.899 |
| 2026-05-05 | 1 066,27 $US | 277.941 |
| 2026-05-04 | 1 060,00 $US | 242.685 |
| 2026-05-01 | 1 035,50 $US | 215.217 |
| 2026-04-30 | 1 025,00 $US | 624.538 |
| 2026-04-29 | 1 043,57 $US | 456.650 |
| 2026-04-28 | 1 010,50 $US | 306.529 |
| 2026-04-27 | 1 013,83 $US | 255.893 |
| 2026-04-24 | 1 004,72 $US | 282.041 |
| 2026-04-23 | 979,76 $US | 528.591 |
| 2026-04-22 | 970,17 $US | 1.402.280 |
| 2026-04-21 | 1 036,70 $US | 293.489 |
| 2026-04-20 | 1 063,41 $US | 240.647 |
| 2026-04-17 | 1 073,52 $US | 236.794 |
| 2026-04-16 | 1 069,93 $US | 222.074 |
| 2026-04-15 | 1 030,81 $US | 244.121 |
| 2026-04-14 | 1 007,28 $US | 302.974 |
| 2026-04-13 | 1 000,91 $US | 582.696 |
| 2026-04-10 | 922,37 $US | 1.086.324 |
| 2026-04-09 | 1 072,35 $US | 178.978 |
| 2026-04-08 | 1 092,04 $US | 205.344 |
| 2026-04-07 | 1 082,08 $US | 195.030 |
| 2026-04-06 | 1 094,32 $US | 132.910 |
| 2026-04-02 | 1 089,76 $US | 166.397 |
| 2026-04-01 | 1 061,99 $US | 218.520 |
| 2026-03-31 | 1 067,54 $US | 242.482 |
| 2026-03-30 | 1 047,94 $US | 276.604 |
| 2026-03-27 | 1 011,06 $US | 198.936 |
| 2026-03-26 | 1 039,84 $US | 169.667 |
| 2026-03-25 | 1 043,10 $US | 332.541 |
| 2026-03-24 | 995,00 $US | 527.348 |
| 2026-03-23 | 1 063,33 $US | 375.538 |
| 2026-03-20 | 1 127,62 $US | 613.934 |
| 2026-03-19 | 1 113,16 $US | 388.945 |
| 2026-03-18 | 1 203,70 $US | 272.502 |
| 2026-03-17 | 1 199,93 $US | 377.249 |
| 2026-03-16 | 1 161,53 $US | 319.927 |
| 2026-03-13 | 1 131,22 $US | 496.375 |
| 2026-03-12 | 1 093,62 $US | 966.858 |
| 2026-03-11 | 1 165,23 $US | 847.379 |
| 2026-03-10 | 1 285,15 $US | 457.300 |
| 2026-03-09 | 1 441,20 $US | 158.982 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2017-03-01 | +0,02 $US |
| 2016-11-30 | +0,02 $US |
| 2016-09-12 | +0,02 $US |
| 2016-05-23 | +0,02 $US |
| 2016-03-07 | +0,02 $US |
| 2015-11-30 | +0,02 $US |
| 2015-09-14 | +0,02 $US |
| 2015-05-22 | +0,02 $US |
| 2015-03-05 | +0,02 $US |
| 2014-12-01 | +0,02 $US |
| 2014-09-08 | +0,02 $US |
| 2014-05-23 | +0,02 $US |
| 2014-02-20 | +0,02 $US |
| 2013-12-02 | +0,02 $US |
| 2013-09-05 | +0,02 $US |
| 2013-05-23 | +0,02 $US |
| 2013-02-21 | +0,02 $US |
| 2012-12-03 | +0,02 $US |
| 2012-09-06 | +0,02 $US |
| 2012-05-10 | +0,02 $US |