Skyworks Solutions, Inc.
sp500SWKS•Technology•Semiconductors
59,35 $US
+2.98%
Último Precio
59,35 $US
2026-07-17
Variación 24h
+2.98%
1.72 USD
Volumen
5,8 M
Acciones negociadas
Fiabilidad de datos
Alta
10545 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
SWKS
Parámetros globales
Datos disponibles del 7/9/1984 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-9.34%
Revenue Growth
Net Margin
11.67%
Profitability
ROE
8.29%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.8x)
Current: 26.1x
Enfoque técnico
SWKS
SWKS
Volatilidad 30d
62.10%
Distancia a MA50
-14.88%
Distancia a MA200
-8.96%
Distancia a ATH
-70.27%
Momentum 3M
0.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.61%
Volatilidad62.10%
Max Drawdown-59.23%
Momentum : SWKS
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-5.53%
Salud DCA
62/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 59,35 $US | 5.815.676 |
| 2026-07-16 | 57,63 $US | 5.505.924 |
| 2026-07-15 | 57,51 $US | 4.254.904 |
| 2026-07-14 | 56,58 $US | 4.357.937 |
| 2026-07-13 | 58,24 $US | 4.157.536 |
| 2026-07-10 | 60,38 $US | 3.326.487 |
| 2026-07-09 | 59,95 $US | 4.937.928 |
| 2026-07-08 | 58,49 $US | 7.460.200 |
| 2026-07-07 | 59,76 $US | 5.313.500 |
| 2026-07-06 | 61,91 $US | 4.180.766 |
| 2026-07-02 | 62,56 $US | 5.814.243 |
| 2026-07-01 | 65,93 $US | 6.435.045 |
| 2026-06-30 | 67,80 $US | 4.707.249 |
| 2026-06-29 | 67,71 $US | 4.290.469 |
| 2026-06-26 | 68,00 $US | 7.329.379 |
| 2026-06-25 | 69,94 $US | 4.512.010 |
| 2026-06-24 | 71,40 $US | 6.524.496 |
| 2026-06-23 | 73,44 $US | 8.154.154 |
| 2026-06-22 | 76,18 $US | 7.621.965 |
| 2026-06-18 | 72,45 $US | 8.272.815 |
| 2026-06-17 | 69,38 $US | 3.802.924 |
| 2026-06-16 | 71,42 $US | 4.955.387 |
| 2026-06-15 | 76,26 $US | 4.362.081 |
| 2026-06-12 | 73,97 $US | 1.954.819 |
| 2026-06-11 | 72,73 $US | 4.750.783 |
| 2026-06-10 | 70,29 $US | 3.886.418 |
| 2026-06-09 | 73,56 $US | 5.883.899 |
| 2026-06-08 | 75,37 $US | 5.969.252 |
| 2026-06-05 | 73,57 $US | 7.032.848 |
| 2026-06-04 | 79,93 $US | 3.524.515 |
| 2026-06-03 | 80,66 $US | 3.347.306 |
| 2026-06-02 | 79,12 $US | 6.478.940 |
| 2026-06-01 | 75,49 $US | 4.773.427 |
| 2026-05-29 | 77,85 $US | 5.145.385 |
| 2026-05-28 | 81,41 $US | 4.107.421 |
| 2026-05-27 | 78,68 $US | 5.353.200 |
| 2026-05-26 | 83,42 $US | 5.723.478 |
| 2026-05-22 | 82,42 $US | 5.232.163 |
| 2026-05-21 | 73,54 $US | 5.174.121 |
| 2026-05-20 | 74,35 $US | 4.105.664 |
| 2026-05-19 | 70,35 $US | 4.683.194 |
| 2026-05-18 | 70,35 $US | 6.787.638 |
| 2026-05-15 | 68,53 $US | 5.532.409 |
| 2026-05-14 | 67,06 $US | 4.633.808 |
| 2026-05-13 | 68,14 $US | 4.548.403 |
| 2026-05-12 | 66,31 $US | 6.624.019 |
| 2026-05-11 | 70,13 $US | 5.439.066 |
| 2026-05-08 | 66,78 $US | 5.142.265 |
| 2026-05-07 | 65,04 $US | 6.470.384 |
| 2026-05-06 | 64,96 $US | 10.389.074 |
| 2026-05-05 | 72,56 $US | 6.411.671 |
| 2026-05-04 | 68,85 $US | 3.344.631 |
| 2026-05-01 | 69,40 $US | 4.144.293 |
| 2026-04-30 | 70,17 $US | 8.164.332 |
| 2026-04-29 | 62,66 $US | 3.535.670 |
| 2026-04-28 | 60,98 $US | 2.260.811 |
| 2026-04-27 | 62,12 $US | 2.345.146 |
| 2026-04-24 | 63,65 $US | 4.046.031 |
| 2026-04-23 | 61,55 $US | 2.698.828 |
| 2026-04-22 | 61,77 $US | 2.725.646 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-24 | +0,71 $US |
| 2025-11-18 | +0,71 $US |
| 2025-08-26 | +0,71 $US |
| 2025-05-27 | +0,70 $US |
| 2025-02-24 | +0,70 $US |
| 2024-12-03 | +0,70 $US |
| 2024-08-20 | +0,70 $US |
| 2024-05-20 | +0,68 $US |
| 2024-02-16 | +0,68 $US |
| 2023-11-20 | +0,68 $US |
| 2023-08-28 | +0,68 $US |
| 2023-05-26 | +0,62 $US |
| 2023-02-27 | +0,62 $US |
| 2022-11-21 | +0,62 $US |
| 2022-08-24 | +0,62 $US |
| 2022-05-23 | +0,56 $US |
| 2022-02-18 | +0,56 $US |
| 2021-11-22 | +0,56 $US |
| 2021-08-16 | +0,56 $US |
| 2021-05-17 | +0,50 $US |