Skyworks Solutions, Inc.
sp500SWKS•Technology•Semiconductors
79,12 $US
+4.81%
Último Precio
79,12 $US
2026-06-02
Variación 24h
+4.81%
3.63 USD
Volumen
6,5 M
Acciones negociadas
Fiabilidad de datos
Alta
10514 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
SWKS
Parámetros globales
Datos disponibles del 7/9/1984 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-9.34%
Revenue Growth
Net Margin
11.67%
Profitability
ROE
8.29%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.7x)
Current: 26.6x
Enfoque técnico
SWKS
SWKS
Volatilidad 30d
62.12%
Distancia a MA50
22.94%
Distancia a MA200
19.03%
Distancia a ATH
-60.37%
Momentum 3M
40.58%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.36%
Volatilidad62.12%
Max Drawdown-59.23%
Momentum : SWKS
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-5.53%
Salud DCA
63/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 79,12 $US | 6.478.940 |
| 2026-06-01 | 75,49 $US | 4.773.427 |
| 2026-05-29 | 77,85 $US | 5.145.385 |
| 2026-05-28 | 81,41 $US | 4.107.421 |
| 2026-05-27 | 78,68 $US | 5.353.200 |
| 2026-05-26 | 83,42 $US | 5.723.478 |
| 2026-05-22 | 82,42 $US | 5.232.163 |
| 2026-05-21 | 73,54 $US | 5.174.121 |
| 2026-05-20 | 74,35 $US | 4.105.664 |
| 2026-05-19 | 70,35 $US | 4.683.194 |
| 2026-05-18 | 70,35 $US | 6.787.638 |
| 2026-05-15 | 68,53 $US | 5.532.409 |
| 2026-05-14 | 67,06 $US | 4.633.808 |
| 2026-05-13 | 68,14 $US | 4.548.403 |
| 2026-05-12 | 66,31 $US | 6.624.019 |
| 2026-05-11 | 70,13 $US | 5.439.066 |
| 2026-05-08 | 66,78 $US | 5.142.265 |
| 2026-05-07 | 65,04 $US | 6.470.384 |
| 2026-05-06 | 64,96 $US | 10.389.074 |
| 2026-05-05 | 72,56 $US | 6.411.671 |
| 2026-05-04 | 68,85 $US | 3.344.631 |
| 2026-05-01 | 69,40 $US | 4.144.293 |
| 2026-04-30 | 70,17 $US | 8.164.332 |
| 2026-04-29 | 62,66 $US | 3.535.670 |
| 2026-04-28 | 60,98 $US | 2.260.811 |
| 2026-04-27 | 62,12 $US | 2.345.146 |
| 2026-04-24 | 63,65 $US | 4.046.031 |
| 2026-04-23 | 61,55 $US | 2.698.828 |
| 2026-04-22 | 61,77 $US | 2.725.646 |
| 2026-04-21 | 59,94 $US | 2.178.526 |
| 2026-04-20 | 59,46 $US | 2.596.291 |
| 2026-04-17 | 58,99 $US | 3.189.064 |
| 2026-04-16 | 58,70 $US | 1.878.485 |
| 2026-04-15 | 57,93 $US | 2.180.154 |
| 2026-04-14 | 57,28 $US | 2.290.072 |
| 2026-04-13 | 56,50 $US | 2.745.864 |
| 2026-04-10 | 56,36 $US | 2.097.255 |
| 2026-04-09 | 56,56 $US | 3.006.611 |
| 2026-04-08 | 56,54 $US | 3.364.571 |
| 2026-04-07 | 55,06 $US | 2.592.415 |
| 2026-04-06 | 55,97 $US | 2.294.158 |
| 2026-04-02 | 55,19 $US | 5.394.449 |
| 2026-04-01 | 53,22 $US | 3.277.553 |
| 2026-03-31 | 53,55 $US | 3.535.225 |
| 2026-03-30 | 52,50 $US | 3.099.660 |
| 2026-03-27 | 53,65 $US | 3.252.732 |
| 2026-03-26 | 56,66 $US | 2.586.294 |
| 2026-03-25 | 56,19 $US | 2.055.132 |
| 2026-03-24 | 55,36 $US | 3.109.439 |
| 2026-03-23 | 54,49 $US | 3.125.435 |
| 2026-03-20 | 54,44 $US | 6.609.705 |
| 2026-03-19 | 54,12 $US | 2.541.484 |
| 2026-03-18 | 53,58 $US | 3.270.414 |
| 2026-03-17 | 53,71 $US | 2.616.256 |
| 2026-03-16 | 54,54 $US | 2.019.611 |
| 2026-03-13 | 54,74 $US | 2.708.200 |
| 2026-03-12 | 55,20 $US | 3.159.218 |
| 2026-03-11 | 55,35 $US | 2.647.729 |
| 2026-03-10 | 54,93 $US | 3.209.400 |
| 2026-03-09 | 55,28 $US | 3.942.972 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-24 | +0,71 $US |
| 2025-11-18 | +0,71 $US |
| 2025-08-26 | +0,71 $US |
| 2025-05-27 | +0,70 $US |
| 2025-02-24 | +0,70 $US |
| 2024-12-03 | +0,70 $US |
| 2024-08-20 | +0,70 $US |
| 2024-05-20 | +0,68 $US |
| 2024-02-16 | +0,68 $US |
| 2023-11-20 | +0,68 $US |
| 2023-08-28 | +0,68 $US |
| 2023-05-26 | +0,62 $US |
| 2023-02-27 | +0,62 $US |
| 2022-11-21 | +0,62 $US |
| 2022-08-24 | +0,62 $US |
| 2022-05-23 | +0,56 $US |
| 2022-02-18 | +0,56 $US |
| 2021-11-22 | +0,56 $US |
| 2021-08-16 | +0,56 $US |
| 2021-05-17 | +0,50 $US |