Bank of Ireland Group plc
eurostoxx600BIRG.IR•Financial Services•Banks - Regional
17,29 €
-2.34%
Último Precio
17,29 €
2026-07-17
Variación 24h
-2.34%
-0.41 EUR
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
6386 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
BIRG.IR
Parámetros globales
Datos disponibles del 13/7/2001 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
28.50%
Profitability
ROE
9.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.1x)
Current: 16.0x
Enfoque técnico
BIRG.IR
BIRG.IR
Volatilidad 30d
60.37%
Distancia a MA50
-0.98%
Distancia a MA200
6.50%
Distancia a ATH
-94.97%
Momentum 3M
2.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-9.49%
Volatilidad60.37%
Max Drawdown-25.58%
Momentum : BIRG.IR
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-4.79%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 17,29 € | 1.640.143 |
| 2026-07-16 | 17,70 € | 1.810.417 |
| 2026-07-15 | 17,81 € | 1.479.395 |
| 2026-07-14 | 17,76 € | 1.248.271 |
| 2026-07-13 | 17,67 € | 1.235.939 |
| 2026-07-10 | 17,72 € | 1.596.013 |
| 2026-07-09 | 17,68 € | 2.029.001 |
| 2026-07-08 | 17,57 € | 2.586.407 |
| 2026-07-07 | 17,65 € | 1.794.331 |
| 2026-07-06 | 17,55 € | 2.312.434 |
| 2026-07-03 | 17,31 € | 2.166.064 |
| 2026-07-02 | 17,42 € | 2.294.774 |
| 2026-07-01 | 17,55 € | 1.767.908 |
| 2026-06-30 | 17,42 € | 2.697.509 |
| 2026-06-29 | 17,41 € | 1.762.137 |
| 2026-06-26 | 17,67 € | 1.504.602 |
| 2026-06-25 | 17,76 € | 2.790.804 |
| 2026-06-24 | 17,74 € | 2.688.648 |
| 2026-06-23 | 18,28 € | 1.892.427 |
| 2026-06-22 | 18,68 € | 1.447.242 |
| 2026-06-19 | 18,58 € | 4.753.405 |
| 2026-06-18 | 18,38 € | 2.054.472 |
| 2026-06-17 | 18,33 € | 4.091.852 |
| 2026-06-16 | 17,82 € | 1.873.703 |
| 2026-06-15 | 17,40 € | 2.351.018 |
| 2026-06-12 | 17,54 € | 1.941.274 |
| 2026-06-11 | 17,12 € | 2.121.085 |
| 2026-06-10 | 17,02 € | 1.900.909 |
| 2026-06-09 | 17,00 € | 1.647.406 |
| 2026-06-08 | 17,08 € | 1.507.189 |
| 2026-06-05 | 17,39 € | 1.918.745 |
| 2026-06-04 | 17,47 € | 1.513.614 |
| 2026-06-03 | 17,25 € | 1.407.425 |
| 2026-06-02 | 17,54 € | 1.639.672 |
| 2026-06-01 | 17,40 € | 1.362.981 |
| 2026-05-29 | 17,43 € | 6.845.198 |
| 2026-05-28 | 17,30 € | 2.231.808 |
| 2026-05-27 | 17,45 € | 1.762.499 |
| 2026-05-26 | 17,64 € | 1.854.916 |
| 2026-05-25 | 17,76 € | 780.186 |
| 2026-05-22 | 17,39 € | 1.474.771 |
| 2026-05-21 | 17,09 € | 3.906.868 |
| 2026-05-20 | 17,05 € | 3.551.057 |
| 2026-05-19 | 16,82 € | 1.356.895 |
| 2026-05-18 | 16,71 € | 2.218.147 |
| 2026-05-15 | 16,57 € | 2.410.327 |
| 2026-05-14 | 16,85 € | 750.870 |
| 2026-05-13 | 16,68 € | 1.972.651 |
| 2026-05-12 | 16,51 € | 1.487.067 |
| 2026-05-11 | 16,82 € | 1.485.236 |
| 2026-05-08 | 16,66 € | 2.140.658 |
| 2026-05-07 | 16,82 € | 2.448.841 |
| 2026-05-06 | 16,98 € | 2.307.029 |
| 2026-05-05 | 16,41 € | 2.907.180 |
| 2026-04-30 | 16,74 € | 2.578.787 |
| 2026-04-29 | 16,42 € | 1.271.874 |
| 2026-04-28 | 16,33 € | 2.505.150 |
| 2026-04-27 | 15,65 € | 1.647.767 |
| 2026-04-24 | 15,81 € | 1.807.865 |
| 2026-04-23 | 16,01 € | 2.262.123 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +0,45 € |
| 2025-10-02 | +0,25 € |
| 2025-04-30 | +0,28 € |
| 2024-10-10 | +0,35 € |
| 2024-05-09 | +0,60 € |
| 2023-05-11 | +0,21 € |
| 2022-05-12 | +0,05 € |
| 2019-05-09 | +0,16 € |
| 2018-04-19 | +0,12 € |
| 2008-05-28 | +7,46 € |
| 2007-11-21 | +4,58 € |
| 2007-06-06 | +7,27 € |
| 2006-11-22 | +3,87 € |
| 2006-06-28 | +6,33 € |
| 2005-12-14 | +3,36 € |
| 2005-06-15 | +5,35 € |
| 2004-12-01 | +3,06 € |
| 2004-06-16 | +4,91 € |
| 2003-12-03 | +2,73 € |
| 2003-06-18 | +4,39 € |