Bank of Ireland Group plc
eurostoxx600BIRG.IR•Financial Services•Banks - Regional
17,54 €
+0.80%
Último Precio
17,54 €
2026-06-02
Variación 24h
+0.80%
0.14 EUR
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
6353 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
BIRG.IR
Parámetros globales
Datos disponibles del 13/7/2001 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
28.50%
Profitability
ROE
9.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.9x)
Current: 14.5x
Enfoque técnico
BIRG.IR
BIRG.IR
Volatilidad 30d
60.51%
Distancia a MA50
6.30%
Distancia a MA200
13.02%
Distancia a ATH
-94.90%
Momentum 3M
9.18%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-9.48%
Volatilidad60.51%
Max Drawdown-25.58%
Momentum : BIRG.IR
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-4.80%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 17,54 € | 1.639.672 |
| 2026-06-01 | 17,40 € | 1.362.981 |
| 2026-05-29 | 17,43 € | 6.845.198 |
| 2026-05-28 | 17,30 € | 2.231.808 |
| 2026-05-27 | 17,45 € | 1.762.499 |
| 2026-05-26 | 17,64 € | 1.854.916 |
| 2026-05-25 | 17,76 € | 780.186 |
| 2026-05-22 | 17,39 € | 1.474.771 |
| 2026-05-21 | 17,09 € | 3.906.868 |
| 2026-05-20 | 17,05 € | 3.551.057 |
| 2026-05-19 | 16,82 € | 1.356.895 |
| 2026-05-18 | 16,71 € | 2.218.147 |
| 2026-05-15 | 16,57 € | 2.410.327 |
| 2026-05-14 | 16,85 € | 750.870 |
| 2026-05-13 | 16,68 € | 1.972.651 |
| 2026-05-12 | 16,51 € | 1.487.067 |
| 2026-05-11 | 16,82 € | 1.485.236 |
| 2026-05-08 | 16,66 € | 2.140.658 |
| 2026-05-07 | 16,82 € | 2.448.841 |
| 2026-05-06 | 16,98 € | 2.307.029 |
| 2026-05-05 | 16,41 € | 2.907.180 |
| 2026-04-30 | 16,74 € | 2.578.787 |
| 2026-04-29 | 16,42 € | 1.271.874 |
| 2026-04-28 | 16,33 € | 2.505.150 |
| 2026-04-27 | 15,65 € | 1.647.767 |
| 2026-04-24 | 15,81 € | 1.807.865 |
| 2026-04-23 | 16,01 € | 2.262.123 |
| 2026-04-22 | 16,67 € | 1.668.672 |
| 2026-04-21 | 16,90 € | 1.920.493 |
| 2026-04-20 | 16,86 € | 1.065.085 |
| 2026-04-17 | 17,05 € | 2.737.613 |
| 2026-04-16 | 16,86 € | 2.929.726 |
| 2026-04-15 | 17,16 € | 1.777.936 |
| 2026-04-14 | 16,83 € | 1.469.117 |
| 2026-04-13 | 16,58 € | 2.113.995 |
| 2026-04-10 | 16,42 € | 2.312.598 |
| 2026-04-09 | 16,39 € | 2.173.684 |
| 2026-04-08 | 16,33 € | 3.197.221 |
| 2026-04-07 | 15,52 € | 2.319.416 |
| 2026-04-02 | 15,69 € | 3.713.059 |
| 2026-04-01 | 15,60 € | 5.186.793 |
| 2026-03-31 | 15,44 € | 7.526.827 |
| 2026-03-30 | 15,22 € | 2.382.507 |
| 2026-03-27 | 15,39 € | 2.380.213 |
| 2026-03-26 | 15,65 € | 1.544.770 |
| 2026-03-25 | 15,83 € | 1.608.062 |
| 2026-03-24 | 15,55 € | 2.124.723 |
| 2026-03-23 | 15,57 € | 2.383.593 |
| 2026-03-20 | 15,15 € | 4.887.635 |
| 2026-03-19 | 15,55 € | 3.108.883 |
| 2026-03-18 | 15,81 € | 1.820.596 |
| 2026-03-17 | 15,34 € | 1.661.234 |
| 2026-03-16 | 15,48 € | 1.641.592 |
| 2026-03-13 | 15,57 € | 1.799.976 |
| 2026-03-12 | 15,65 € | 2.140.256 |
| 2026-03-11 | 16,12 € | 1.679.170 |
| 2026-03-10 | 15,98 € | 1.560.890 |
| 2026-03-09 | 15,23 € | 3.050.600 |
| 2026-03-06 | 15,19 € | 4.556.388 |
| 2026-03-05 | 15,34 € | 3.709.229 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +0,45 € |
| 2025-10-02 | +0,25 € |
| 2025-04-30 | +0,28 € |
| 2024-10-10 | +0,35 € |
| 2024-05-09 | +0,60 € |
| 2023-05-11 | +0,21 € |
| 2022-05-12 | +0,05 € |
| 2019-05-09 | +0,16 € |
| 2018-04-19 | +0,12 € |
| 2008-05-28 | +7,46 € |
| 2007-11-21 | +4,58 € |
| 2007-06-06 | +7,27 € |
| 2006-11-22 | +3,87 € |
| 2006-06-28 | +6,33 € |
| 2005-12-14 | +3,36 € |
| 2005-06-15 | +5,35 € |
| 2004-12-01 | +3,06 € |
| 2004-06-16 | +4,91 € |
| 2003-12-03 | +2,73 € |
| 2003-06-18 | +4,39 € |