ASM International NV
ASM.AS•Technology•Semiconductor Equipment & Materials
869,40 €
-4.04%
Último Precio
869,40 €
2026-07-17
Variación 24h
-4.04%
-36.60 EUR
Volumen
222 mil
Acciones negociadas
Fiabilidad de datos
Alta
7082 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
ASM.AS
Parámetros globales
Datos disponibles del 6/1/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.59%
Revenue Growth
Net Margin
22.81%
Profitability
ROE
18.07%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.5x)
Current: 48.3x
Enfoque técnico
ASM.AS
ASM.AS
Volatilidad 30d
48.27%
Distancia a MA50
-6.18%
Distancia a MA200
23.45%
Distancia a ATH
-19.43%
Momentum 3M
10.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.42%
Volatilidad48.27%
Max Drawdown-52.05%
Momentum : ASM.AS
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-4.55%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 869,40 € | 222.371 |
| 2026-07-16 | 906,00 € | 139.109 |
| 2026-07-15 | 923,40 € | 206.532 |
| 2026-07-14 | 927,60 € | 135.334 |
| 2026-07-13 | 889,60 € | 156.803 |
| 2026-07-10 | 910,40 € | 107.476 |
| 2026-07-09 | 0,00 € | 172.530 |
| 2026-07-08 | 889,80 € | 130.508 |
| 2026-07-07 | 896,60 € | 215.869 |
| 2026-07-06 | 964,40 € | 115.637 |
| 2026-07-03 | 975,60 € | 96.434 |
| 2026-07-02 | 937,20 € | 193.844 |
| 2026-07-01 | 993,00 € | 180.618 |
| 2026-06-30 | 1 000,50 € | 165.347 |
| 2026-06-29 | 971,80 € | 114.819 |
| 2026-06-26 | 948,00 € | 194.960 |
| 2026-06-25 | 991,00 € | 188.000 |
| 2026-06-24 | 969,20 € | 176.875 |
| 2026-06-23 | 994,00 € | 220.039 |
| 2026-06-22 | 1 079,00 € | 155.492 |
| 2026-06-19 | 1 066,50 € | 301.113 |
| 2026-06-18 | 1 070,50 € | 187.091 |
| 2026-06-17 | 1 046,00 € | 187.549 |
| 2026-06-16 | 987,80 € | 183.595 |
| 2026-06-15 | 1 025,00 € | 199.403 |
| 2026-06-12 | 1 015,00 € | 242.622 |
| 2026-06-11 | 973,60 € | 247.144 |
| 2026-06-10 | 906,60 € | 190.907 |
| 2026-06-09 | 895,20 € | 221.601 |
| 2026-06-08 | 890,00 € | 162.532 |
| 2026-06-05 | 867,00 € | 153.216 |
| 2026-06-04 | 888,00 € | 115.979 |
| 2026-06-03 | 897,40 € | 113.147 |
| 2026-06-02 | 888,60 € | 166.950 |
| 2026-06-01 | 867,40 € | 138.187 |
| 2026-05-29 | 898,40 € | 293.946 |
| 2026-05-28 | 0,00 € | 92.784 |
| 2026-05-27 | 894,20 € | 164.018 |
| 2026-05-26 | 893,60 € | 95.386 |
| 2026-05-25 | 905,00 € | 68.401 |
| 2026-05-22 | 900,80 € | 160.342 |
| 2026-05-21 | 866,00 € | 110.319 |
| 2026-05-20 | 867,60 € | 130.944 |
| 2026-05-19 | 834,80 € | 122.816 |
| 2026-05-18 | 844,60 € | 153.382 |
| 2026-05-15 | 863,20 € | 154.730 |
| 2026-05-14 | 899,80 € | 151.104 |
| 2026-05-13 | 874,40 € | 150.781 |
| 2026-05-12 | 838,00 € | 151.202 |
| 2026-05-11 | 890,40 € | 141.564 |
| 2026-05-08 | 882,20 € | 118.620 |
| 2026-05-07 | 858,80 € | 178.254 |
| 2026-05-06 | 871,40 € | 191.100 |
| 2026-05-05 | 843,40 € | 121.251 |
| 2026-05-04 | 826,80 € | 127.609 |
| 2026-04-30 | 830,60 € | 137.529 |
| 2026-04-29 | 809,80 € | 111.843 |
| 2026-04-28 | 812,00 € | 192.070 |
| 2026-04-27 | 836,60 € | 133.717 |
| 2026-04-24 | 867,40 € | 153.126 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-13 | +3,25 € |
| 2025-05-14 | +3,00 € |
| 2024-05-15 | +2,75 € |
| 2023-05-17 | +2,50 € |
| 2022-05-18 | +2,50 € |
| 2021-05-19 | +2,00 € |
| 2020-05-20 | +2,00 € |
| 2019-11-05 | +1,00 € |
| 2019-05-22 | +1,00 € |
| 2018-08-07 | +4,00 € |
| 2018-05-30 | +0,80 € |
| 2017-05-24 | +0,70 € |
| 2016-05-27 | +0,70 € |
| 2015-05-25 | +0,60 € |
| 2014-05-23 | +0,50 € |
| 2013-07-25 | +4,25 € |
| 2013-05-20 | +0,50 € |
| 2012-05-17 | +0,50 € |
| 2011-05-25 | +0,40 € |
| 2007-08-01 | +0,10 € |