Prudential plc
eurostoxx600ftse100PRU.L•Financial Services•Insurance - Life
1 044,00 £GB
-0.85%
Último Precio
1 044,00 £GB
2026-07-17
Variación 24h
-0.85%
-9.00 GBp
Volumen
4,9 M
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
PRU.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
14.52%
Profitability
ROE
19.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.63
Valuation vs Growth
Rev. Growth (TTM)
18.80%
Current Trend
Enfoque técnico
PRU.L
PRU.L
Volatilidad 30d
38.53%
Distancia a MA50
-0.87%
Distancia a MA200
-4.15%
Distancia a ATH
-36.38%
Momentum 3M
-6.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.22%
Volatilidad38.53%
Max Drawdown-45.94%
Momentum : PRU.L
Indicateur synthétique55
Neutral
Análisis de Riesgo
VaR (95%)-3.37%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 1 044,00 £GB | 4.852.389 |
| 2026-07-16 | 1 053,00 £GB | 4.796.221 |
| 2026-07-15 | 1 071,50 £GB | 6.139.818 |
| 2026-07-14 | 1 067,50 £GB | 5.784.038 |
| 2026-07-13 | 1 054,00 £GB | 6.169.075 |
| 2026-07-10 | 1 043,00 £GB | 7.428.545 |
| 2026-07-09 | 0,00 £GB | 3.700.149 |
| 2026-07-08 | 1 027,50 £GB | 9.378.768 |
| 2026-07-07 | 1 030,00 £GB | 1401 |
| 2026-07-06 | 1 041,00 £GB | 820 |
| 2026-07-03 | 1 025,50 £GB | 1.731.449 |
| 2026-07-02 | 1 027,00 £GB | 7.427.247 |
| 2026-07-01 | 1 040,00 £GB | 5.671.403 |
| 2026-06-30 | 1 003,00 £GB | 7.493.974 |
| 2026-06-29 | 997,80 £GB | 16.695.004 |
| 2026-06-26 | 1 006,50 £GB | 5.708.364 |
| 2026-06-25 | 1 011,50 £GB | 8.765.226 |
| 2026-06-24 | 997,20 £GB | 13.874.230 |
| 2026-06-23 | 1 013,00 £GB | 6.565.237 |
| 2026-06-22 | 1 013,50 £GB | 10.626.827 |
| 2026-06-19 | 1 006,50 £GB | 19.199.545 |
| 2026-06-18 | 1 010,00 £GB | 2.993.271 |
| 2026-06-17 | 1 011,50 £GB | 6.879.367 |
| 2026-06-16 | 1 006,00 £GB | 6.856.805 |
| 2026-06-15 | 1 006,00 £GB | 12.135.139 |
| 2026-06-12 | 981,20 £GB | 10.668.332 |
| 2026-06-11 | 949,60 £GB | 13.332.617 |
| 2026-06-10 | 926,20 £GB | 15.800.146 |
| 2026-06-09 | 916,00 £GB | 15.823.094 |
| 2026-06-08 | 956,40 £GB | 11.449.047 |
| 2026-06-05 | 950,60 £GB | 11.958.104 |
| 2026-06-04 | 974,80 £GB | 1 |
| 2026-06-03 | 1 055,00 £GB | 0 |
| 2026-06-02 | 1 075,50 £GB | 19.033.756 |
| 2026-06-01 | 1 062,00 £GB | 34.573.011 |
| 2026-05-29 | 1 071,50 £GB | 20.058.793 |
| 2026-05-28 | 0,00 £GB | 6.213.732 |
| 2026-05-27 | 1 111,00 £GB | 6.426.067 |
| 2026-05-26 | 1 125,50 £GB | 5.603.587 |
| 2026-05-22 | 1 130,50 £GB | 4.852.987 |
| 2026-05-21 | 1 144,50 £GB | 3.338.517 |
| 2026-05-20 | 1 146,50 £GB | 4.010.467 |
| 2026-05-19 | 1 126,50 £GB | 5.531.808 |
| 2026-05-18 | 1 134,50 £GB | 6397 |
| 2026-05-15 | 1 135,00 £GB | 4.598.008 |
| 2026-05-14 | 1 168,00 £GB | 3.053.679 |
| 2026-05-13 | 1 153,50 £GB | 5.076.661 |
| 2026-05-12 | 1 125,00 £GB | 3.323.612 |
| 2026-05-11 | 1 143,00 £GB | 5.788.945 |
| 2026-05-08 | 1 135,00 £GB | 6.537.794 |
| 2026-05-07 | 1 168,00 £GB | 13.260.416 |
| 2026-05-06 | 1 184,00 £GB | 10.048.620 |
| 2026-05-05 | 1 102,50 £GB | 6.754.603 |
| 2026-05-01 | 1 100,50 £GB | 2.524.547 |
| 2026-04-30 | 1 098,00 £GB | 8.330.076 |
| 2026-04-29 | 1 102,50 £GB | 5.653.828 |
| 2026-04-28 | 1 115,50 £GB | 5.607.002 |
| 2026-04-27 | 1 117,00 £GB | 4.456.234 |
| 2026-04-24 | 1 126,50 £GB | 4.034.370 |
| 2026-04-23 | 1 128,50 £GB | 5.509.240 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-26 | +14,16 £GB |
| 2025-09-04 | +5,74 £GB |
| 2025-03-27 | +12,25 £GB |
| 2024-09-05 | +5,22 £GB |
| 2024-03-28 | +11,34 £GB |
| 2023-09-07 | +5,16 £GB |
| 2023-03-23 | +10,46 £GB |
| 2022-08-18 | +4,98 £GB |
| 2022-03-24 | +9,44 £GB |
| 2021-08-19 | +3,89 £GB |
| 2021-03-25 | +7,71 £GB |
| 2020-08-20 | +4,17 £GB |
| 2020-03-26 | +20,84 £GB |
| 2019-08-22 | +16,45 £GB |
| 2019-03-28 | +33,68 £GB |
| 2018-08-23 | +15,67 £GB |
| 2018-03-29 | +32,50 £GB |
| 2017-08-24 | +14,50 £GB |
| 2017-03-30 | +30,57 £GB |
| 2016-08-25 | +12,93 £GB |