Prudential plc
eurostoxx600ftse100PRU.L•Financial Services•Insurance - Life
1 055,00 £GB
-1.91%
Último Precio
1 055,00 £GB
2026-06-03
Variación 24h
-1.91%
-20.50 GBp
Volumen
0
Acciones negociadas
Fiabilidad de datos
Alta
9724 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
PRU.L
Parámetros globales
Datos disponibles del 1/7/1988 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
14.52%
Profitability
ROE
19.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.86
Valuation vs Growth
Rev. Growth (TTM)
18.80%
Current Trend
Enfoque técnico
PRU.L
PRU.L
Volatilidad 30d
38.55%
Distancia a MA50
-4.71%
Distancia a MA200
-3.07%
Distancia a ATH
-35.70%
Momentum 3M
-5.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.26%
Volatilidad38.55%
Max Drawdown-48.04%
Momentum : PRU.L
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-3.36%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 1 055,00 £GB | 0 |
| 2026-06-02 | 1 075,50 £GB | 19.033.756 |
| 2026-06-01 | 1 062,00 £GB | 34.573.011 |
| 2026-05-29 | 1 071,50 £GB | 20.058.793 |
| 2026-05-28 | 0,00 £GB | 6.213.732 |
| 2026-05-27 | 1 111,00 £GB | 6.426.067 |
| 2026-05-26 | 1 125,50 £GB | 5.603.587 |
| 2026-05-22 | 1 130,50 £GB | 4.852.987 |
| 2026-05-21 | 1 144,50 £GB | 3.338.517 |
| 2026-05-20 | 1 146,50 £GB | 4.010.467 |
| 2026-05-19 | 1 126,50 £GB | 5.531.808 |
| 2026-05-18 | 1 134,50 £GB | 6397 |
| 2026-05-15 | 1 135,00 £GB | 4.598.008 |
| 2026-05-14 | 1 168,00 £GB | 3.053.679 |
| 2026-05-13 | 1 153,50 £GB | 5.076.661 |
| 2026-05-12 | 1 125,00 £GB | 3.323.612 |
| 2026-05-11 | 1 143,00 £GB | 5.788.945 |
| 2026-05-08 | 1 135,00 £GB | 6.537.794 |
| 2026-05-07 | 1 168,00 £GB | 13.260.416 |
| 2026-05-06 | 1 184,00 £GB | 10.048.620 |
| 2026-05-05 | 1 102,50 £GB | 6.754.603 |
| 2026-05-01 | 1 100,50 £GB | 2.524.547 |
| 2026-04-30 | 1 098,00 £GB | 8.330.076 |
| 2026-04-29 | 1 102,50 £GB | 5.653.828 |
| 2026-04-28 | 1 115,50 £GB | 5.607.002 |
| 2026-04-27 | 1 117,00 £GB | 4.456.234 |
| 2026-04-24 | 1 126,50 £GB | 4.034.370 |
| 2026-04-23 | 1 128,50 £GB | 5.509.240 |
| 2026-04-22 | 1 129,50 £GB | 6.826.339 |
| 2026-04-21 | 1 125,50 £GB | 6.079.964 |
| 2026-04-20 | 1 117,00 £GB | 3.999.393 |
| 2026-04-17 | 1 132,00 £GB | 6.794.792 |
| 2026-04-16 | 1 120,00 £GB | 3.494.542 |
| 2026-04-15 | 1 120,00 £GB | 7.235.244 |
| 2026-04-14 | 1 124,50 £GB | 4.886.745 |
| 2026-04-13 | 1 110,50 £GB | 4.857.031 |
| 2026-04-10 | 1 111,00 £GB | 5.054.157 |
| 2026-04-09 | 1 120,50 £GB | 3.662.122 |
| 2026-04-08 | 1 115,00 £GB | 6.045.047 |
| 2026-04-07 | 1 072,00 £GB | 5.003.257 |
| 2026-04-02 | 1 079,50 £GB | 11.821.030 |
| 2026-04-01 | 1 083,50 £GB | 6.561.487 |
| 2026-03-31 | 1 038,00 £GB | 7.808.074 |
| 2026-03-30 | 1 030,50 £GB | 13.489.899 |
| 2026-03-27 | 1 036,00 £GB | 18.645.454 |
| 2026-03-26 | 1 057,50 £GB | 4.241.253 |
| 2026-03-25 | 1 093,00 £GB | 3.580.394 |
| 2026-03-24 | 1 064,50 £GB | 7.110.554 |
| 2026-03-23 | 1 063,50 £GB | 21.065.094 |
| 2026-03-20 | 1 062,00 £GB | 14.610.328 |
| 2026-03-19 | 1 068,00 £GB | 8.041.384 |
| 2026-03-18 | 1 070,50 £GB | 14.579.735 |
| 2026-03-17 | 1 095,00 £GB | 6.913.999 |
| 2026-03-16 | 1 090,00 £GB | 8.295.524 |
| 2026-03-13 | 1 071,00 £GB | 3.800.382 |
| 2026-03-12 | 1 077,50 £GB | 6.213.198 |
| 2026-03-11 | 1 097,50 £GB | 4.725.384 |
| 2026-03-10 | 1 101,00 £GB | 6.771.036 |
| 2026-03-09 | 1 064,50 £GB | 6.698.170 |
| 2026-03-06 | 1 060,00 £GB | 5.680.256 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-26 | +14,16 £GB |
| 2025-09-04 | +5,74 £GB |
| 2025-03-27 | +12,25 £GB |
| 2024-09-05 | +5,22 £GB |
| 2024-03-28 | +11,34 £GB |
| 2023-09-07 | +5,16 £GB |
| 2023-03-23 | +10,46 £GB |
| 2022-08-18 | +4,98 £GB |
| 2022-03-24 | +9,44 £GB |
| 2021-08-19 | +3,89 £GB |
| 2021-03-25 | +7,71 £GB |
| 2020-08-20 | +4,17 £GB |
| 2020-03-26 | +20,84 £GB |
| 2019-08-22 | +16,45 £GB |
| 2019-03-28 | +33,68 £GB |
| 2018-08-23 | +15,67 £GB |
| 2018-03-29 | +32,50 £GB |
| 2017-08-24 | +14,50 £GB |
| 2017-03-30 | +30,57 £GB |
| 2016-08-25 | +12,93 £GB |