Telefonaktiebolaget LM Ericsson (publ)
ERIC•Technology•Communication Equipment
13,74 $US
+3.15%
Último Precio
13,74 $US
2026-06-02
Variación 24h
+3.15%
0.42 USD
Volumen
10 M
Acciones negociadas
Fiabilidad de datos
Alta
11284 puntos (45 años)
Evolución del precio
Lanzar una simulación con este activo
ERIC
Parámetros globales
Datos disponibles del 24/8/1981 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-4.48%
Revenue Growth
Net Margin
12.01%
Profitability
ROE
25.95%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
-10.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (1.1x)
Current: 15.9x
Enfoque técnico
ERIC
ERIC
Volatilidad 30d
44.64%
Distancia a MA50
14.13%
Distancia a MA200
34.44%
Distancia a ATH
-89.51%
Momentum 3M
20.42%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.61%
Volatilidad44.64%
Max Drawdown-24.45%
Momentum : ERIC
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-3.88%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 13,74 $US | 10.205.031 |
| 2026-06-01 | 13,32 $US | 14.107.946 |
| 2026-05-29 | 13,06 $US | 8.432.752 |
| 2026-05-28 | 12,74 $US | 7.730.165 |
| 2026-05-27 | 13,04 $US | 10.460.500 |
| 2026-05-26 | 13,72 $US | 10.786.621 |
| 2026-05-22 | 13,50 $US | 10.829.837 |
| 2026-05-21 | 13,24 $US | 11.873.005 |
| 2026-05-20 | 12,99 $US | 9.538.363 |
| 2026-05-19 | 12,78 $US | 13.241.232 |
| 2026-05-18 | 12,84 $US | 13.821.273 |
| 2026-05-15 | 12,50 $US | 7.015.262 |
| 2026-05-14 | 12,67 $US | 7.210.330 |
| 2026-05-13 | 12,53 $US | 9.692.051 |
| 2026-05-12 | 12,33 $US | 10.237.644 |
| 2026-05-11 | 12,49 $US | 10.860.853 |
| 2026-05-08 | 11,88 $US | 4.835.418 |
| 2026-05-07 | 11,76 $US | 6.651.471 |
| 2026-05-06 | 12,02 $US | 6.666.388 |
| 2026-05-05 | 11,93 $US | 5.826.263 |
| 2026-05-04 | 11,63 $US | 7.681.343 |
| 2026-05-01 | 11,76 $US | 5.911.639 |
| 2026-04-30 | 11,81 $US | 7.197.473 |
| 2026-04-29 | 11,44 $US | 6.668.634 |
| 2026-04-28 | 11,30 $US | 7.775.021 |
| 2026-04-27 | 11,06 $US | 7.492.585 |
| 2026-04-24 | 11,27 $US | 6.955.795 |
| 2026-04-23 | 11,32 $US | 8.898.531 |
| 2026-04-22 | 11,47 $US | 8.519.140 |
| 2026-04-21 | 11,56 $US | 18.452.138 |
| 2026-04-20 | 11,77 $US | 18.063.466 |
| 2026-04-17 | 11,37 $US | 44.029.875 |
| 2026-04-16 | 12,16 $US | 15.758.011 |
| 2026-04-15 | 11,87 $US | 11.673.071 |
| 2026-04-14 | 12,01 $US | 12.613.131 |
| 2026-04-13 | 12,03 $US | 13.508.359 |
| 2026-04-10 | 11,88 $US | 10.975.073 |
| 2026-04-09 | 11,90 $US | 10.511.869 |
| 2026-04-08 | 11,85 $US | 9.489.336 |
| 2026-04-07 | 11,51 $US | 7.664.591 |
| 2026-04-06 | 11,54 $US | 4.563.120 |
| 2026-04-02 | 11,62 $US | 5.480.959 |
| 2026-04-01 | 11,45 $US | 8.133.498 |
| 2026-03-31 | 11,27 $US | 9.947.816 |
| 2026-03-30 | 11,03 $US | 9.022.232 |
| 2026-03-27 | 11,14 $US | 7.164.678 |
| 2026-03-26 | 11,44 $US | 6.898.191 |
| 2026-03-25 | 11,62 $US | 5.900.408 |
| 2026-03-24 | 11,46 $US | 8.435.147 |
| 2026-03-23 | 11,32 $US | 8.549.497 |
| 2026-03-20 | 11,18 $US | 14.266.809 |
| 2026-03-19 | 11,58 $US | 10.897.367 |
| 2026-03-18 | 11,47 $US | 8.164.910 |
| 2026-03-17 | 11,91 $US | 14.786.183 |
| 2026-03-16 | 11,97 $US | 14.102.449 |
| 2026-03-13 | 11,44 $US | 9.595.254 |
| 2026-03-12 | 11,42 $US | 8.201.337 |
| 2026-03-11 | 11,46 $US | 9.647.868 |
| 2026-03-10 | 11,30 $US | 12.530.300 |
| 2026-03-09 | 11,34 $US | 11.530.573 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-09-29 | +0,15 $US |
| 2025-03-27 | +0,13 $US |
| 2024-10-02 | +0,13 $US |
| 2024-04-04 | +0,13 $US |
| 2023-09-28 | +0,13 $US |
| 2023-03-30 | +0,13 $US |
| 2022-09-29 | +0,12 $US |
| 2022-03-30 | +0,14 $US |
| 2021-09-30 | +0,12 $US |
| 2021-03-31 | +0,12 $US |
| 2020-10-01 | +0,09 $US |
| 2020-04-01 | +0,08 $US |
| 2019-03-28 | +0,11 $US |
| 2018-04-02 | +0,13 $US |
| 2017-03-30 | +0,11 $US |
| 2016-04-14 | +0,43 $US |
| 2015-04-15 | +0,39 $US |
| 2014-04-14 | +0,46 $US |
| 2013-04-10 | +0,43 $US |
| 2011-04-14 | +0,35 $US |