ACI Worldwide, Inc.
ACIW•Technology•Software - Infrastructure
58,07 $US
-1.02%
Último Precio
58,07 $US
2026-07-17
Variación 24h
-1.02%
-0.60 USD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
7900 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ACIW
Parámetros globales
Datos disponibles del 24/2/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
14.92%
Return on Equity
Debt / EBITDA
1.80
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.1x)
Current: 22.3x
Enfoque técnico
ACIW
ACIW
Volatilidad 30d
49.85%
Distancia a MA50
23.86%
Distancia a MA200
27.79%
Distancia a ATH
-1.91%
Momentum 3M
30.58%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.94%
Volatilidad49.85%
Max Drawdown-35.02%
Momentum : ACIW
Indicateur synthétique74
Greed
Análisis de Riesgo
VaR (95%)-4.14%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 58,07 $US | 1.852.063 |
| 2026-07-16 | 58,67 $US | 1.085.597 |
| 2026-07-15 | 57,04 $US | 2.269.081 |
| 2026-07-14 | 55,11 $US | 742.749 |
| 2026-07-13 | 56,43 $US | 672.424 |
| 2026-07-10 | 56,42 $US | 637.381 |
| 2026-07-09 | 56,40 $US | 991.915 |
| 2026-07-08 | 55,88 $US | 1.296.300 |
| 2026-07-07 | 55,62 $US | 1.066.000 |
| 2026-07-06 | 55,93 $US | 1.189.695 |
| 2026-07-02 | 54,88 $US | 1.216.594 |
| 2026-07-01 | 52,53 $US | 768.879 |
| 2026-06-30 | 50,29 $US | 1.034.924 |
| 2026-06-29 | 49,51 $US | 1.234.380 |
| 2026-06-26 | 49,26 $US | 2.538.266 |
| 2026-06-25 | 46,66 $US | 575.506 |
| 2026-06-24 | 46,39 $US | 661.665 |
| 2026-06-23 | 45,17 $US | 1.480.946 |
| 2026-06-22 | 42,92 $US | 1.476.389 |
| 2026-06-18 | 44,09 $US | 1.459.261 |
| 2026-06-17 | 44,64 $US | 1.129.514 |
| 2026-06-16 | 45,50 $US | 565.098 |
| 2026-06-15 | 44,79 $US | 784.900 |
| 2026-06-12 | 45,24 $US | 818.189 |
| 2026-06-11 | 44,36 $US | 949.446 |
| 2026-06-10 | 43,73 $US | 1.135.919 |
| 2026-06-09 | 42,64 $US | 747.152 |
| 2026-06-08 | 42,56 $US | 976.112 |
| 2026-06-05 | 42,80 $US | 688.636 |
| 2026-06-04 | 42,36 $US | 739.761 |
| 2026-06-03 | 41,56 $US | 938.493 |
| 2026-06-02 | 43,71 $US | 609.103 |
| 2026-06-01 | 45,03 $US | 931.745 |
| 2026-05-29 | 43,67 $US | 1.019.947 |
| 2026-05-28 | 42,40 $US | 458.345 |
| 2026-05-27 | 42,32 $US | 847.600 |
| 2026-05-26 | 42,35 $US | 368.148 |
| 2026-05-22 | 42,72 $US | 467.597 |
| 2026-05-21 | 42,52 $US | 439.366 |
| 2026-05-20 | 43,25 $US | 495.248 |
| 2026-05-19 | 42,59 $US | 597.300 |
| 2026-05-18 | 42,80 $US | 908.100 |
| 2026-05-15 | 41,66 $US | 808.037 |
| 2026-05-14 | 40,87 $US | 635.500 |
| 2026-05-13 | 40,81 $US | 692.432 |
| 2026-05-12 | 42,18 $US | 654.024 |
| 2026-05-11 | 42,36 $US | 975.034 |
| 2026-05-08 | 45,51 $US | 881.569 |
| 2026-05-07 | 46,65 $US | 1.220.830 |
| 2026-05-06 | 43,27 $US | 757.803 |
| 2026-05-05 | 44,16 $US | 372.770 |
| 2026-05-04 | 44,28 $US | 464.465 |
| 2026-05-01 | 43,86 $US | 398.197 |
| 2026-04-30 | 43,22 $US | 517.058 |
| 2026-04-29 | 43,60 $US | 524.338 |
| 2026-04-28 | 43,94 $US | 590.191 |
| 2026-04-27 | 43,37 $US | 397.989 |
| 2026-04-24 | 43,19 $US | 432.088 |
| 2026-04-23 | 42,21 $US | 637.468 |
| 2026-04-22 | 44,25 $US | 542.744 |