ACI Worldwide, Inc.
ACIW•Technology•Software - Infrastructure
41,56 $US
-4.92%
Último Precio
41,56 $US
2026-06-03
Variación 24h
-4.92%
-2.15 USD
Volumen
938 mil
Acciones negociadas
Fiabilidad de datos
Alta
7870 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ACIW
Parámetros globales
Datos disponibles del 24/2/1995 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
7.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
14.92%
Return on Equity
Debt / EBITDA
1.80
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.4x)
Current: 21.6x
Enfoque técnico
ACIW
ACIW
Volatilidad 30d
49.89%
Distancia a MA50
-2.18%
Distancia a MA200
-8.67%
Distancia a ATH
-29.80%
Momentum 3M
-3.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.81%
Volatilidad49.89%
Max Drawdown-35.02%
Momentum : ACIW
Indicateur synthétique45
Neutral
Análisis de Riesgo
VaR (95%)-4.14%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 41,56 $US | 938.493 |
| 2026-06-02 | 43,71 $US | 609.103 |
| 2026-06-01 | 45,03 $US | 931.745 |
| 2026-05-29 | 43,67 $US | 1.019.947 |
| 2026-05-28 | 42,40 $US | 458.345 |
| 2026-05-27 | 42,32 $US | 847.600 |
| 2026-05-26 | 42,35 $US | 368.148 |
| 2026-05-22 | 42,72 $US | 467.597 |
| 2026-05-21 | 42,52 $US | 439.366 |
| 2026-05-20 | 43,25 $US | 495.248 |
| 2026-05-19 | 42,59 $US | 597.300 |
| 2026-05-18 | 42,80 $US | 908.100 |
| 2026-05-15 | 41,66 $US | 808.037 |
| 2026-05-14 | 40,87 $US | 635.500 |
| 2026-05-13 | 40,81 $US | 692.432 |
| 2026-05-12 | 42,18 $US | 654.024 |
| 2026-05-11 | 42,36 $US | 975.034 |
| 2026-05-08 | 45,51 $US | 881.569 |
| 2026-05-07 | 46,65 $US | 1.220.830 |
| 2026-05-06 | 43,27 $US | 757.803 |
| 2026-05-05 | 44,16 $US | 372.770 |
| 2026-05-04 | 44,28 $US | 464.465 |
| 2026-05-01 | 43,86 $US | 398.197 |
| 2026-04-30 | 43,22 $US | 517.058 |
| 2026-04-29 | 43,60 $US | 524.338 |
| 2026-04-28 | 43,94 $US | 590.191 |
| 2026-04-27 | 43,37 $US | 397.989 |
| 2026-04-24 | 43,19 $US | 432.088 |
| 2026-04-23 | 42,21 $US | 637.468 |
| 2026-04-22 | 44,25 $US | 542.744 |
| 2026-04-21 | 44,22 $US | 1.291.187 |
| 2026-04-20 | 45,15 $US | 1.269.439 |
| 2026-04-17 | 44,47 $US | 1.074.911 |
| 2026-04-16 | 42,80 $US | 1.102.829 |
| 2026-04-15 | 42,48 $US | 633.736 |
| 2026-04-14 | 41,45 $US | 523.238 |
| 2026-04-13 | 41,24 $US | 887.478 |
| 2026-04-10 | 39,89 $US | 423.357 |
| 2026-04-09 | 40,75 $US | 618.803 |
| 2026-04-08 | 41,38 $US | 817.459 |
| 2026-04-07 | 40,78 $US | 418.313 |
| 2026-04-06 | 41,13 $US | 421.378 |
| 2026-04-02 | 41,33 $US | 514.153 |
| 2026-04-01 | 40,96 $US | 586.804 |
| 2026-03-31 | 41,01 $US | 604.331 |
| 2026-03-30 | 40,31 $US | 751.159 |
| 2026-03-27 | 39,88 $US | 589.572 |
| 2026-03-26 | 40,86 $US | 601.303 |
| 2026-03-25 | 40,04 $US | 774.478 |
| 2026-03-24 | 39,86 $US | 648.051 |
| 2026-03-23 | 40,89 $US | 715.943 |
| 2026-03-20 | 39,44 $US | 1.242.222 |
| 2026-03-19 | 39,68 $US | 724.991 |
| 2026-03-18 | 39,13 $US | 520.858 |
| 2026-03-17 | 39,86 $US | 477.067 |
| 2026-03-16 | 39,55 $US | 551.019 |
| 2026-03-13 | 39,77 $US | 513.611 |
| 2026-03-12 | 40,43 $US | 809.120 |
| 2026-03-11 | 41,44 $US | 780.945 |
| 2026-03-10 | 42,07 $US | 950.100 |