Mapfre, S.A.
MAP.MC•Financial Services•Insurance - Diversified
3,89 €
-1.32%
Último Precio
3,89 €
2026-06-03
Variación 24h
-1.32%
-0.05 EUR
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
6337 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
MAP.MC
Parámetros globales
Datos disponibles del 17/9/2001 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
6.74%
Revenue Growth
Net Margin
4.30%
Profitability
ROE
12.04%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.59
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.9x)
Current: 11.5x
Enfoque técnico
MAP.MC
MAP.MC
Volatilidad 30d
30.22%
Distancia a MA50
-4.27%
Distancia a MA200
-2.45%
Distancia a ATH
-9.82%
Momentum 3M
5.42%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.71%
Volatilidad30.22%
Max Drawdown-15.85%
Momentum : MAP.MC
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-2.88%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 3,89 € | 1.497.906 |
| 2026-06-02 | 3,94 € | 1.378.603 |
| 2026-06-01 | 3,95 € | 3.731.721 |
| 2026-05-29 | 4,02 € | 5.455.828 |
| 2026-05-28 | 0,00 € | 2.402.833 |
| 2026-05-27 | 4,06 € | 3.774.549 |
| 2026-05-26 | 4,06 € | 2.770.679 |
| 2026-05-25 | 4,21 € | 2.044.459 |
| 2026-05-22 | 4,16 € | 3.078.037 |
| 2026-05-21 | 4,21 € | 2.169.598 |
| 2026-05-20 | 4,22 € | 1.953.560 |
| 2026-05-19 | 4,16 € | 2.336.894 |
| 2026-05-18 | 4,24 € | 2.051.389 |
| 2026-05-15 | 4,20 € | 2.136.688 |
| 2026-05-14 | 4,21 € | 2.621.773 |
| 2026-05-13 | 4,21 € | 3.354.192 |
| 2026-05-12 | 4,20 € | 2.549.410 |
| 2026-05-11 | 4,23 € | 2.147.833 |
| 2026-05-08 | 4,16 € | 1.501.300 |
| 2026-05-07 | 4,18 € | 1.953.054 |
| 2026-05-06 | 4,20 € | 2.550.714 |
| 2026-05-05 | 4,11 € | 2.527.835 |
| 2026-05-04 | 4,10 € | 2.183.368 |
| 2026-04-30 | 4,17 € | 4.526.240 |
| 2026-04-29 | 4,20 € | 3.382.753 |
| 2026-04-28 | 4,11 € | 2.276.364 |
| 2026-04-27 | 4,08 € | 3.285.674 |
| 2026-04-24 | 4,08 € | 2.296.645 |
| 2026-04-23 | 4,14 € | 2.459.591 |
| 2026-04-22 | 4,19 € | 2.275.579 |
| 2026-04-21 | 4,26 € | 2.744.063 |
| 2026-04-20 | 4,26 € | 2.788.559 |
| 2026-04-17 | 4,26 € | 2.114.377 |
| 2026-04-16 | 4,18 € | 3.425.938 |
| 2026-04-15 | 4,19 € | 2.311.681 |
| 2026-04-14 | 4,21 € | 4.181.993 |
| 2026-04-13 | 4,13 € | 4.066.493 |
| 2026-04-10 | 4,10 € | 3.200.724 |
| 2026-04-09 | 4,06 € | 1.823.759 |
| 2026-04-08 | 4,05 € | 3.758.856 |
| 2026-04-07 | 3,92 € | 2.908.470 |
| 2026-04-02 | 3,91 € | 2.192.565 |
| 2026-04-01 | 3,90 € | 2.974.025 |
| 2026-03-31 | 3,81 € | 2.839.579 |
| 2026-03-30 | 3,78 € | 2.219.149 |
| 2026-03-27 | 3,73 € | 1.548.290 |
| 2026-03-26 | 3,74 € | 1.719.096 |
| 2026-03-25 | 3,79 € | 1.725.918 |
| 2026-03-24 | 3,72 € | 2.424.978 |
| 2026-03-23 | 3,69 € | 2.824.641 |
| 2026-03-20 | 3,66 € | 5.340.326 |
| 2026-03-19 | 3,68 € | 3.434.186 |
| 2026-03-18 | 3,72 € | 2.115.309 |
| 2026-03-17 | 3,73 € | 1.350.481 |
| 2026-03-16 | 3,68 € | 1.786.565 |
| 2026-03-13 | 3,66 € | 3.454.753 |
| 2026-03-12 | 3,67 € | 3.286.483 |
| 2026-03-11 | 3,69 € | 2.800.851 |
| 2026-03-10 | 3,71 € | 2.081.522 |
| 2026-03-09 | 3,63 € | 3.398.109 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-26 | +0,11 € |
| 2025-11-26 | +0,07 € |
| 2025-05-27 | +0,10 € |
| 2025-03-06 | +0,00 € |
| 2024-11-27 | +0,07 € |
| 2024-05-22 | +0,09 € |
| 2023-11-28 | +0,06 € |
| 2023-05-22 | +0,09 € |
| 2022-11-28 | +0,06 € |
| 2022-05-27 | +0,09 € |
| 2021-11-26 | +0,06 € |
| 2021-05-20 | +0,08 € |
| 2020-12-18 | +0,05 € |
| 2020-06-23 | +0,09 € |
| 2019-12-19 | +0,06 € |
| 2019-06-21 | +0,09 € |
| 2018-12-18 | +0,06 € |
| 2018-06-12 | +0,09 € |
| 2017-12-12 | +0,06 € |
| 2017-06-16 | +0,09 € |