Aegon Ltd.
eurostoxx600AGN.AS•Financial Services•Insurance - Diversified
7,90 €
-0.18%
Último Precio
7,90 €
2026-07-17
Variación 24h
-0.18%
-0.01 EUR
Volumen
3,7 M
Acciones negociadas
Fiabilidad de datos
Alta
8069 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
AGN.AS
Parámetros globales
Datos disponibles del 27/3/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
15.72%
Revenue Growth
Net Margin
3.64%
Profitability
ROE
10.38%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
14.28
Valuation vs Growth
Rev. Growth (TTM)
-13.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (15.1x)
Current: 12.3x
Enfoque técnico
AGN.AS
AGN.AS
Volatilidad 30d
40.72%
Distancia a MA50
6.24%
Distancia a MA200
16.49%
Distancia a ATH
-85.76%
Momentum 3M
13.83%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.54%
Volatilidad40.72%
Max Drawdown-22.76%
Momentum : AGN.AS
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-3.68%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 7,90 € | 3.692.629 |
| 2026-07-16 | 7,92 € | 3.739.739 |
| 2026-07-15 | 7,93 € | 5.317.892 |
| 2026-07-14 | 7,84 € | 4.910.450 |
| 2026-07-13 | 7,70 € | 3.271.726 |
| 2026-07-10 | 7,70 € | 2.503.335 |
| 2026-07-09 | 0,00 € | 3.072.628 |
| 2026-07-08 | 7,66 € | 3.902.026 |
| 2026-07-07 | 7,71 € | 4.013.016 |
| 2026-07-06 | 7,73 € | 3.771.115 |
| 2026-07-03 | 7,67 € | 3.462.725 |
| 2026-07-02 | 7,61 € | 3.545.498 |
| 2026-07-01 | 7,58 € | 4.685.969 |
| 2026-06-30 | 7,44 € | 4.506.976 |
| 2026-06-29 | 7,39 € | 3.338.500 |
| 2026-06-26 | 7,45 € | 3.301.709 |
| 2026-06-25 | 7,42 € | 3.070.474 |
| 2026-06-24 | 7,43 € | 4.690.632 |
| 2026-06-23 | 7,55 € | 5.630.825 |
| 2026-06-22 | 7,55 € | 4.466.440 |
| 2026-06-19 | 7,44 € | 7.468.103 |
| 2026-06-18 | 7,39 € | 5.037.020 |
| 2026-06-17 | 7,47 € | 6.936.209 |
| 2026-06-16 | 7,49 € | 3.947.671 |
| 2026-06-15 | 7,39 € | 6.729.407 |
| 2026-06-12 | 7,29 € | 6.217.729 |
| 2026-06-11 | 7,31 € | 5.350.557 |
| 2026-06-10 | 7,28 € | 4.710.772 |
| 2026-06-09 | 7,19 € | 5.704.512 |
| 2026-06-08 | 7,17 € | 4.612.998 |
| 2026-06-05 | 7,22 € | 4.876.888 |
| 2026-06-04 | 7,20 € | 4.707.247 |
| 2026-06-03 | 7,22 € | 4.823.602 |
| 2026-06-02 | 7,35 € | 5.398.314 |
| 2026-06-01 | 7,26 € | 4.386.653 |
| 2026-05-29 | 7,31 € | 11.216.621 |
| 2026-05-28 | 0,00 € | 7.066.925 |
| 2026-05-27 | 7,48 € | 3.781.471 |
| 2026-05-26 | 7,55 € | 3.433.761 |
| 2026-05-25 | 7,58 € | 2.462.921 |
| 2026-05-22 | 7,47 € | 4.076.463 |
| 2026-05-21 | 7,42 € | 4.191.715 |
| 2026-05-20 | 7,36 € | 5.081.099 |
| 2026-05-19 | 7,31 € | 4.667.685 |
| 2026-05-18 | 7,35 € | 6.731.993 |
| 2026-05-15 | 7,26 € | 4.341.749 |
| 2026-05-14 | 7,26 € | 4.537.486 |
| 2026-05-13 | 7,21 € | 4.256.216 |
| 2026-05-12 | 7,13 € | 5.820.803 |
| 2026-05-11 | 7,21 € | 4.791.204 |
| 2026-05-08 | 7,08 € | 4.035.641 |
| 2026-05-07 | 7,10 € | 5.467.036 |
| 2026-05-06 | 7,16 € | 10.583.786 |
| 2026-05-05 | 6,98 € | 5.292.306 |
| 2026-05-04 | 6,93 € | 5.672.426 |
| 2026-04-30 | 7,02 € | 7.078.654 |
| 2026-04-29 | 6,93 € | 4.305.645 |
| 2026-04-28 | 6,95 € | 7.515.695 |
| 2026-04-27 | 6,88 € | 4.811.783 |
| 2026-04-24 | 6,87 € | 4.831.506 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-12 | +0,21 € |
| 2025-09-03 | +0,19 € |
| 2025-06-16 | +0,19 € |
| 2024-09-04 | +0,16 € |
| 2024-06-14 | +0,16 € |
| 2023-08-29 | +0,14 € |
| 2023-05-29 | +0,12 € |
| 2022-08-23 | +0,11 € |
| 2022-06-02 | +0,09 € |
| 2021-08-20 | +0,08 € |
| 2021-06-07 | +0,06 € |
| 2020-08-21 | +0,06 € |
| 2019-08-23 | +0,15 € |
| 2019-05-21 | +0,15 € |
| 2018-08-24 | +0,14 € |
| 2018-05-22 | +0,14 € |
| 2017-08-18 | +0,13 € |
| 2017-05-22 | +0,13 € |
| 2016-08-19 | +0,13 € |
| 2016-05-24 | +0,13 € |