Aegon Ltd.
eurostoxx600AGN.AS•Financial Services•Insurance - Diversified
7,35 €
+1.30%
Último Precio
7,35 €
2026-06-02
Variación 24h
+1.30%
0.09 EUR
Volumen
5,4 M
Acciones negociadas
Fiabilidad de datos
Alta
8036 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
AGN.AS
Parámetros globales
Datos disponibles del 27/3/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
15.72%
Revenue Growth
Net Margin
3.64%
Profitability
ROE
10.38%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
14.28
Valuation vs Growth
Rev. Growth (TTM)
-13.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (15.3x)
Current: 12.2x
Enfoque técnico
AGN.AS
AGN.AS
Volatilidad 30d
40.79%
Distancia a MA50
7.02%
Distancia a MA200
10.54%
Distancia a ATH
-86.75%
Momentum 3M
15.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.32%
Volatilidad40.79%
Max Drawdown-22.76%
Momentum : AGN.AS
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-3.69%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 7,35 € | 5.398.314 |
| 2026-06-01 | 7,26 € | 4.386.653 |
| 2026-05-29 | 7,31 € | 11.216.621 |
| 2026-05-28 | 0,00 € | 7.066.925 |
| 2026-05-27 | 7,48 € | 3.781.471 |
| 2026-05-26 | 7,55 € | 3.433.761 |
| 2026-05-25 | 7,58 € | 2.462.921 |
| 2026-05-22 | 7,47 € | 4.076.463 |
| 2026-05-21 | 7,42 € | 4.191.715 |
| 2026-05-20 | 7,36 € | 5.081.099 |
| 2026-05-19 | 7,31 € | 4.667.685 |
| 2026-05-18 | 7,35 € | 6.731.993 |
| 2026-05-15 | 7,26 € | 4.341.749 |
| 2026-05-14 | 7,26 € | 4.537.486 |
| 2026-05-13 | 7,21 € | 4.256.216 |
| 2026-05-12 | 7,13 € | 5.820.803 |
| 2026-05-11 | 7,21 € | 4.791.204 |
| 2026-05-08 | 7,08 € | 4.035.641 |
| 2026-05-07 | 7,10 € | 5.467.036 |
| 2026-05-06 | 7,16 € | 10.583.786 |
| 2026-05-05 | 6,98 € | 5.292.306 |
| 2026-05-04 | 6,93 € | 5.672.426 |
| 2026-04-30 | 7,02 € | 7.078.654 |
| 2026-04-29 | 6,93 € | 4.305.645 |
| 2026-04-28 | 6,95 € | 7.515.695 |
| 2026-04-27 | 6,88 € | 4.811.783 |
| 2026-04-24 | 6,87 € | 4.831.506 |
| 2026-04-23 | 6,90 € | 5.277.906 |
| 2026-04-22 | 6,87 € | 5.236.648 |
| 2026-04-21 | 6,92 € | 6.155.014 |
| 2026-04-20 | 6,86 € | 7.001.355 |
| 2026-04-17 | 6,94 € | 8.313.444 |
| 2026-04-16 | 6,87 € | 5.973.678 |
| 2026-04-15 | 6,85 € | 9.142.530 |
| 2026-04-14 | 6,86 € | 9.045.304 |
| 2026-04-13 | 6,78 € | 5.805.859 |
| 2026-04-10 | 6,76 € | 8.184.886 |
| 2026-04-09 | 6,72 € | 7.192.104 |
| 2026-04-08 | 6,66 € | 14.467.061 |
| 2026-04-07 | 6,44 € | 8.407.074 |
| 2026-04-02 | 6,37 € | 4.360.459 |
| 2026-04-01 | 6,39 € | 9.302.500 |
| 2026-03-31 | 6,23 € | 9.026.925 |
| 2026-03-30 | 6,14 € | 5.132.965 |
| 2026-03-27 | 6,05 € | 6.396.802 |
| 2026-03-26 | 6,12 € | 4.332.470 |
| 2026-03-25 | 6,18 € | 6.654.188 |
| 2026-03-24 | 6,05 € | 4.204.843 |
| 2026-03-23 | 6,02 € | 9.398.274 |
| 2026-03-20 | 5,96 € | 40.720.656 |
| 2026-03-19 | 6,02 € | 5.871.235 |
| 2026-03-18 | 6,17 € | 5.924.788 |
| 2026-03-17 | 6,12 € | 4.327.549 |
| 2026-03-16 | 6,06 € | 4.012.527 |
| 2026-03-13 | 6,00 € | 4.255.903 |
| 2026-03-12 | 6,01 € | 6.614.269 |
| 2026-03-11 | 6,13 € | 6.335.571 |
| 2026-03-10 | 6,16 € | 7.713.575 |
| 2026-03-09 | 6,03 € | 8.354.334 |
| 2026-03-06 | 6,09 € | 6.041.458 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-09-03 | +0,19 € |
| 2025-06-16 | +0,19 € |
| 2024-09-04 | +0,16 € |
| 2024-06-14 | +0,16 € |
| 2023-08-29 | +0,14 € |
| 2023-05-29 | +0,12 € |
| 2022-08-23 | +0,11 € |
| 2022-06-02 | +0,09 € |
| 2021-08-20 | +0,08 € |
| 2021-06-07 | +0,06 € |
| 2020-08-21 | +0,06 € |
| 2019-08-23 | +0,15 € |
| 2019-05-21 | +0,15 € |
| 2018-08-24 | +0,14 € |
| 2018-05-22 | +0,14 € |
| 2017-08-18 | +0,13 € |
| 2017-05-22 | +0,13 € |
| 2016-08-19 | +0,13 € |
| 2016-05-24 | +0,13 € |
| 2015-08-21 | +0,12 € |