CVB Financial Corp.
CVBF•Financial Services•Banks - Regional
20,44 $US
+1.69%
Último Precio
20,44 $US
2026-06-02
Variación 24h
+1.69%
0.34 USD
Volumen
802 mil
Acciones negociadas
Fiabilidad de datos
Alta
10877 puntos (43 años)
Evolución del precio
Lanzar una simulación con este activo
CVBF
Parámetros globales
Datos disponibles del 4/4/1983 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.30%
Revenue Growth
Net Margin
40.60%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.0x)
Current: 13.0x
Enfoque técnico
CVBF
CVBF
Volatilidad 30d
37.16%
Distancia a MA50
1.70%
Distancia a MA200
4.06%
Distancia a ATH
-29.40%
Momentum 3M
4.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.47%
Volatilidad37.16%
Max Drawdown-31.63%
Momentum : CVBF
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.16%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 20,44 $US | 802.314 |
| 2026-06-01 | 20,10 $US | 1.317.846 |
| 2026-05-29 | 20,36 $US | 1.461.399 |
| 2026-05-28 | 20,41 $US | 1.051.286 |
| 2026-05-27 | 20,49 $US | 1.481.000 |
| 2026-05-26 | 20,77 $US | 1.557.318 |
| 2026-05-22 | 20,35 $US | 1.444.153 |
| 2026-05-21 | 20,32 $US | 2.168.489 |
| 2026-05-20 | 20,30 $US | 1.431.183 |
| 2026-05-19 | 19,82 $US | 1.292.764 |
| 2026-05-18 | 19,88 $US | 1.258.831 |
| 2026-05-15 | 19,54 $US | 1.516.762 |
| 2026-05-14 | 19,77 $US | 1.974.537 |
| 2026-05-13 | 19,60 $US | 1.582.545 |
| 2026-05-12 | 19,84 $US | 1.721.559 |
| 2026-05-11 | 20,10 $US | 1.644.394 |
| 2026-05-08 | 20,33 $US | 1.006.815 |
| 2026-05-07 | 20,51 $US | 1.134.405 |
| 2026-05-06 | 20,63 $US | 1.152.620 |
| 2026-05-05 | 20,54 $US | 899.894 |
| 2026-05-04 | 20,17 $US | 1.450.395 |
| 2026-05-01 | 20,45 $US | 1.377.913 |
| 2026-04-30 | 20,37 $US | 3.997.835 |
| 2026-04-29 | 20,24 $US | 1.282.463 |
| 2026-04-28 | 20,49 $US | 2.054.853 |
| 2026-04-27 | 20,34 $US | 1.633.523 |
| 2026-04-24 | 20,06 $US | 1.996.730 |
| 2026-04-23 | 20,21 $US | 2.191.488 |
| 2026-04-22 | 20,37 $US | 2.072.214 |
| 2026-04-21 | 20,29 $US | 2.677.158 |
| 2026-04-20 | 20,76 $US | 2.449.541 |
| 2026-04-17 | 20,68 $US | 9.833.892 |
| 2026-04-16 | 20,08 $US | 2.493.530 |
| 2026-04-15 | 20,31 $US | 2.778.579 |
| 2026-04-14 | 20,49 $US | 924.520 |
| 2026-04-13 | 20,62 $US | 968.022 |
| 2026-04-10 | 20,58 $US | 1.270.544 |
| 2026-04-09 | 20,75 $US | 1.178.042 |
| 2026-04-08 | 20,30 $US | 1.351.131 |
| 2026-04-07 | 19,89 $US | 1.213.800 |
| 2026-04-06 | 19,74 $US | 775.961 |
| 2026-04-02 | 19,66 $US | 1.377.821 |
| 2026-04-01 | 19,50 $US | 807.944 |
| 2026-03-31 | 19,39 $US | 1.532.128 |
| 2026-03-30 | 19,09 $US | 1.141.959 |
| 2026-03-27 | 18,99 $US | 1.034.988 |
| 2026-03-26 | 19,34 $US | 1.055.354 |
| 2026-03-25 | 19,28 $US | 1.006.125 |
| 2026-03-24 | 19,18 $US | 1.253.916 |
| 2026-03-23 | 19,23 $US | 1.996.714 |
| 2026-03-20 | 18,60 $US | 4.777.092 |
| 2026-03-19 | 18,88 $US | 1.459.652 |
| 2026-03-18 | 18,59 $US | 1.629.804 |
| 2026-03-17 | 18,92 $US | 1.113.302 |
| 2026-03-16 | 19,00 $US | 847.118 |
| 2026-03-13 | 18,79 $US | 990.973 |
| 2026-03-12 | 18,86 $US | 1.536.179 |
| 2026-03-11 | 18,81 $US | 991.397 |
| 2026-03-10 | 18,82 $US | 1.410.000 |
| 2026-03-09 | 19,24 $US | 2.127.223 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-29 | +0,20 $US |
| 2025-10-01 | +0,20 $US |
| 2025-07-10 | +0,20 $US |
| 2025-04-02 | +0,20 $US |
| 2024-12-31 | +0,20 $US |
| 2024-09-30 | +0,20 $US |
| 2024-07-11 | +0,20 $US |
| 2024-04-02 | +0,20 $US |
| 2024-01-04 | +0,20 $US |
| 2023-10-03 | +0,20 $US |
| 2023-07-05 | +0,20 $US |
| 2023-04-04 | +0,20 $US |
| 2022-12-28 | +0,20 $US |
| 2022-10-04 | +0,20 $US |
| 2022-06-29 | +0,19 $US |
| 2022-04-05 | +0,18 $US |
| 2021-12-28 | +0,18 $US |
| 2021-10-05 | +0,18 $US |
| 2021-06-29 | +0,18 $US |
| 2021-03-30 | +0,18 $US |