Great-West Lifeco Inc.
GWO.TO•Financial Services•Insurance - Life
79,61 $CA
+0.21%
Último Precio
79,61 $CA
2026-06-03
Variación 24h
+0.21%
0.17 CAD
Volumen
3,4 M
Acciones negociadas
Fiabilidad de datos
Alta
6004 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
GWO.TO
Parámetros globales
Datos disponibles del 8/7/2002 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
3.18%
Revenue Growth
Net Margin
10.54%
Profitability
ROE
13.80%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.3x)
Current: 16.9x
Enfoque técnico
GWO.TO
GWO.TO
Volatilidad 30d
23.20%
Distancia a MA50
9.78%
Distancia a MA200
24.17%
Distancia a ATH
-1.08%
Momentum 3M
25.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.09%
Volatilidad23.20%
Max Drawdown-13.75%
Momentum : GWO.TO
Indicateur synthétique81
Extreme Greed
Análisis de Riesgo
VaR (95%)-1.94%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 79,61 $CA | 3.404.189 |
| 2026-06-02 | 79,44 $CA | 1.587.233 |
| 2026-06-01 | 78,69 $CA | 1.222.149 |
| 2026-05-29 | 80,48 $CA | 9.442.602 |
| 2026-05-28 | 79,71 $CA | 1.654.421 |
| 2026-05-27 | 79,60 $CA | 3.140.600 |
| 2026-05-26 | 79,50 $CA | 690.058 |
| 2026-05-25 | 79,51 $CA | 274.146 |
| 2026-05-22 | 79,40 $CA | 912.792 |
| 2026-05-21 | 79,61 $CA | 1.902.340 |
| 2026-05-20 | 78,75 $CA | 675.251 |
| 2026-05-19 | 78,15 $CA | 1.693.881 |
| 2026-05-15 | 77,75 $CA | 1.465.845 |
| 2026-05-14 | 77,31 $CA | 1.109.045 |
| 2026-05-13 | 76,41 $CA | 1.248.573 |
| 2026-05-12 | 76,03 $CA | 879.529 |
| 2026-05-11 | 75,93 $CA | 1.295.162 |
| 2026-05-08 | 76,27 $CA | 1.172.110 |
| 2026-05-07 | 76,36 $CA | 1.550.866 |
| 2026-05-06 | 72,86 $CA | 1.548.786 |
| 2026-05-05 | 73,42 $CA | 1.184.573 |
| 2026-05-04 | 72,93 $CA | 1.936.516 |
| 2026-05-01 | 73,55 $CA | 566.670 |
| 2026-04-30 | 72,58 $CA | 987.938 |
| 2026-04-29 | 72,88 $CA | 1.072.995 |
| 2026-04-28 | 72,45 $CA | 909.889 |
| 2026-04-27 | 71,41 $CA | 997.284 |
| 2026-04-24 | 71,32 $CA | 684.407 |
| 2026-04-23 | 71,77 $CA | 712.660 |
| 2026-04-22 | 70,84 $CA | 556.022 |
| 2026-04-21 | 70,85 $CA | 1.755.746 |
| 2026-04-20 | 70,56 $CA | 1.165.199 |
| 2026-04-17 | 70,53 $CA | 647.258 |
| 2026-04-16 | 69,57 $CA | 784.452 |
| 2026-04-15 | 70,60 $CA | 596.710 |
| 2026-04-14 | 69,27 $CA | 1.279.899 |
| 2026-04-13 | 68,80 $CA | 531.260 |
| 2026-04-10 | 67,82 $CA | 567.667 |
| 2026-04-09 | 67,56 $CA | 744.811 |
| 2026-04-08 | 66,79 $CA | 960.482 |
| 2026-04-07 | 66,06 $CA | 858.766 |
| 2026-04-06 | 66,04 $CA | 1.060.675 |
| 2026-04-02 | 66,00 $CA | 868.105 |
| 2026-04-01 | 65,57 $CA | 1.136.674 |
| 2026-03-31 | 65,15 $CA | 1.235.479 |
| 2026-03-30 | 63,84 $CA | 1.242.504 |
| 2026-03-27 | 63,47 $CA | 572.809 |
| 2026-03-26 | 64,27 $CA | 1.359.766 |
| 2026-03-25 | 64,74 $CA | 914.335 |
| 2026-03-24 | 63,78 $CA | 1.208.599 |
| 2026-03-23 | 63,21 $CA | 1.836.020 |
| 2026-03-20 | 62,95 $CA | 2.707.928 |
| 2026-03-19 | 62,82 $CA | 1.380.030 |
| 2026-03-18 | 64,56 $CA | 1.073.365 |
| 2026-03-17 | 64,18 $CA | 1.079.564 |
| 2026-03-16 | 64,00 $CA | 1.659.957 |
| 2026-03-13 | 63,26 $CA | 1.481.654 |
| 2026-03-12 | 62,38 $CA | 1.676.508 |
| 2026-03-11 | 62,51 $CA | 2.399.890 |
| 2026-03-10 | 62,55 $CA | 3.413.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-03 | +0,67 $CA |
| 2025-12-03 | +0,61 $CA |
| 2025-08-29 | +0,61 $CA |
| 2025-06-02 | +0,61 $CA |
| 2025-03-03 | +0,61 $CA |
| 2024-12-03 | +0,56 $CA |
| 2024-08-30 | +0,56 $CA |
| 2024-05-31 | +0,56 $CA |
| 2024-02-28 | +0,56 $CA |
| 2023-11-29 | +0,52 $CA |
| 2023-08-30 | +0,52 $CA |
| 2023-05-30 | +0,52 $CA |
| 2023-03-02 | +0,52 $CA |
| 2022-12-01 | +0,49 $CA |
| 2022-08-31 | +0,49 $CA |
| 2022-06-01 | +0,49 $CA |
| 2022-03-02 | +0,49 $CA |
| 2021-12-02 | +0,49 $CA |
| 2021-09-01 | +0,44 $CA |
| 2021-06-01 | +0,44 $CA |