Advanced Micro Devices, Inc.
nasdaq100sp500AMD•Technology•Semiconductors
542,52 $US
+4.02%
Último Precio
542,52 $US
2026-06-03
Variación 24h
+4.02%
20.98 USD
Volumen
29 M
Acciones negociadas
Fiabilidad de datos
Alta
11648 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
AMD
Parámetros globales
Datos disponibles del 17/3/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
37.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (180.3x)
Current: 179.6x
Enfoque técnico
AMD
AMD
Volatilidad 30d
59.32%
Distancia a MA50
56.15%
Distancia a MA200
123.47%
Distancia a ATH
0.00%
Momentum 3M
172.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.79%
Volatilidad59.32%
Max Drawdown-63.00%
Momentum : AMD
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-5.27%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 542,52 $US | 28.701.602 |
| 2026-06-02 | 521,54 $US | 22.885.826 |
| 2026-06-01 | 510,13 $US | 33.164.674 |
| 2026-05-29 | 516,10 $US | 21.772.067 |
| 2026-05-28 | 518,09 $US | 30.696.681 |
| 2026-05-27 | 495,54 $US | 27.589.300 |
| 2026-05-26 | 503,89 $US | 37.206.390 |
| 2026-05-22 | 467,51 $US | 34.611.133 |
| 2026-05-21 | 449,59 $US | 26.637.269 |
| 2026-05-20 | 447,58 $US | 35.425.772 |
| 2026-05-19 | 414,05 $US | 37.434.111 |
| 2026-05-18 | 420,99 $US | 27.342.766 |
| 2026-05-15 | 424,10 $US | 28.719.824 |
| 2026-05-14 | 449,70 $US | 26.027.177 |
| 2026-05-13 | 445,50 $US | 29.021.704 |
| 2026-05-12 | 448,29 $US | 38.174.077 |
| 2026-05-11 | 458,79 $US | 45.036.766 |
| 2026-05-08 | 455,19 $US | 57.202.223 |
| 2026-05-07 | 408,46 $US | 43.932.237 |
| 2026-05-06 | 421,39 $US | 85.246.794 |
| 2026-05-05 | 355,26 $US | 44.081.691 |
| 2026-05-04 | 341,54 $US | 41.513.674 |
| 2026-05-01 | 360,54 $US | 31.628.827 |
| 2026-04-30 | 354,49 $US | 41.891.880 |
| 2026-04-29 | 337,11 $US | 43.242.149 |
| 2026-04-28 | 323,21 $US | 42.029.312 |
| 2026-04-27 | 334,63 $US | 50.368.260 |
| 2026-04-24 | 347,81 $US | 79.942.384 |
| 2026-04-23 | 305,33 $US | 41.583.982 |
| 2026-04-22 | 303,46 $US | 48.843.690 |
| 2026-04-21 | 284,49 $US | 37.837.887 |
| 2026-04-20 | 274,95 $US | 34.150.976 |
| 2026-04-17 | 278,39 $US | 35.414.017 |
| 2026-04-16 | 278,26 $US | 62.782.038 |
| 2026-04-15 | 258,12 $US | 23.532.806 |
| 2026-04-14 | 255,07 $US | 24.725.296 |
| 2026-04-13 | 246,83 $US | 21.577.252 |
| 2026-04-10 | 245,04 $US | 35.893.173 |
| 2026-04-09 | 236,64 $US | 26.922.527 |
| 2026-04-08 | 231,82 $US | 34.355.712 |
| 2026-04-07 | 221,53 $US | 24.796.216 |
| 2026-04-06 | 220,18 $US | 30.668.930 |
| 2026-04-02 | 217,50 $US | 38.076.481 |
| 2026-04-01 | 210,21 $US | 40.279.250 |
| 2026-03-31 | 203,43 $US | 41.370.319 |
| 2026-03-30 | 196,04 $US | 39.668.676 |
| 2026-03-27 | 201,99 $US | 27.800.808 |
| 2026-03-26 | 203,77 $US | 48.373.472 |
| 2026-03-25 | 220,27 $US | 47.234.598 |
| 2026-03-24 | 205,37 $US | 26.311.636 |
| 2026-03-23 | 202,68 $US | 30.613.534 |
| 2026-03-20 | 201,33 $US | 32.666.267 |
| 2026-03-19 | 205,27 $US | 32.065.632 |
| 2026-03-18 | 199,46 $US | 28.258.166 |
| 2026-03-17 | 196,31 $US | 22.051.976 |
| 2026-03-16 | 196,58 $US | 30.136.935 |
| 2026-03-13 | 193,39 $US | 27.033.741 |
| 2026-03-12 | 197,74 $US | 28.277.498 |
| 2026-03-11 | 204,83 $US | 22.637.223 |
| 2026-03-10 | 203,23 $US | 29.139.200 |