Advanced Micro Devices, Inc.
nasdaq100sp500AMD•Technology•Semiconductors
495,76 $US
-1.03%
Último Precio
495,76 $US
2026-07-17
Variación 24h
-1.03%
-5.18 USD
Volumen
30 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
AMD
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
37.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (180.9x)
Current: 172.6x
Enfoque técnico
AMD
AMD
Volatilidad 30d
59.39%
Distancia a MA50
-0.67%
Distancia a MA200
67.08%
Distancia a ATH
-14.66%
Momentum 3M
78.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.54%
Volatilidad59.39%
Max Drawdown-63.00%
Momentum : AMD
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-5.29%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 495,76 $US | 30.156.030 |
| 2026-07-16 | 500,94 $US | 26.933.821 |
| 2026-07-15 | 529,14 $US | 27.727.468 |
| 2026-07-14 | 548,13 $US | 21.085.850 |
| 2026-07-13 | 534,39 $US | 22.515.725 |
| 2026-07-10 | 557,89 $US | 20.605.362 |
| 2026-07-09 | 546,72 $US | 26.670.194 |
| 2026-07-08 | 517,41 $US | 23.768.500 |
| 2026-07-07 | 516,11 $US | 29.062.100 |
| 2026-07-06 | 552,05 $US | 29.556.990 |
| 2026-07-02 | 517,82 $US | 27.272.794 |
| 2026-07-01 | 540,88 $US | 27.754.556 |
| 2026-06-30 | 580,91 $US | 33.116.703 |
| 2026-06-29 | 539,49 $US | 26.361.008 |
| 2026-06-26 | 521,58 $US | 51.570.759 |
| 2026-06-25 | 532,57 $US | 26.793.062 |
| 2026-06-24 | 519,74 $US | 23.779.691 |
| 2026-06-23 | 519,85 $US | 27.057.184 |
| 2026-06-22 | 551,63 $US | 25.248.056 |
| 2026-06-18 | 537,37 $US | 42.879.327 |
| 2026-06-17 | 512,48 $US | 26.052.016 |
| 2026-06-16 | 507,29 $US | 26.857.508 |
| 2026-06-15 | 547,26 $US | 32.213.308 |
| 2026-06-12 | 511,57 $US | 30.791.619 |
| 2026-06-11 | 488,45 $US | 29.108.151 |
| 2026-06-10 | 452,40 $US | 27.523.098 |
| 2026-06-09 | 475,51 $US | 37.157.055 |
| 2026-06-08 | 490,33 $US | 24.949.008 |
| 2026-06-05 | 466,38 $US | 45.749.376 |
| 2026-06-04 | 523,20 $US | 28.296.824 |
| 2026-06-03 | 542,52 $US | 28.701.602 |
| 2026-06-02 | 521,54 $US | 22.885.826 |
| 2026-06-01 | 510,13 $US | 33.164.674 |
| 2026-05-29 | 516,10 $US | 21.772.067 |
| 2026-05-28 | 518,09 $US | 30.696.681 |
| 2026-05-27 | 495,54 $US | 27.589.300 |
| 2026-05-26 | 503,89 $US | 37.206.390 |
| 2026-05-22 | 467,51 $US | 34.611.133 |
| 2026-05-21 | 449,59 $US | 26.637.269 |
| 2026-05-20 | 447,58 $US | 35.425.772 |
| 2026-05-19 | 414,05 $US | 37.434.111 |
| 2026-05-18 | 420,99 $US | 27.342.766 |
| 2026-05-15 | 424,10 $US | 28.719.824 |
| 2026-05-14 | 449,70 $US | 26.027.177 |
| 2026-05-13 | 445,50 $US | 29.021.704 |
| 2026-05-12 | 448,29 $US | 38.174.077 |
| 2026-05-11 | 458,79 $US | 45.036.766 |
| 2026-05-08 | 455,19 $US | 57.202.223 |
| 2026-05-07 | 408,46 $US | 43.932.237 |
| 2026-05-06 | 421,39 $US | 85.246.794 |
| 2026-05-05 | 355,26 $US | 44.081.691 |
| 2026-05-04 | 341,54 $US | 41.513.674 |
| 2026-05-01 | 360,54 $US | 31.628.827 |
| 2026-04-30 | 354,49 $US | 41.891.880 |
| 2026-04-29 | 337,11 $US | 43.242.149 |
| 2026-04-28 | 323,21 $US | 42.029.312 |
| 2026-04-27 | 334,63 $US | 50.368.260 |
| 2026-04-24 | 347,81 $US | 79.942.384 |
| 2026-04-23 | 305,33 $US | 41.583.982 |
| 2026-04-22 | 303,46 $US | 48.843.690 |