Commvault Systems, Inc.
CVLT•Technology•Software - Application
122,12 $US
-0.22%
Último Precio
122,12 $US
2026-06-02
Variación 24h
-0.22%
-0.27 USD
Volumen
515 mil
Acciones negociadas
Fiabilidad de datos
Alta
4953 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
CVLT
Parámetros globales
Datos disponibles del 22/9/2006 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
14.69%
Revenue Growth
Net Margin
5.97%
Profitability
ROE
942.85%
Return on Equity
Debt / EBITDA
8.63
Solvency
PEG Ratio
3.17
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (62.9x)
Current: 67.1x
Enfoque técnico
CVLT
CVLT
Volatilidad 30d
42.18%
Distancia a MA50
27.95%
Distancia a MA200
-1.92%
Distancia a ATH
-37.51%
Momentum 3M
39.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.55%
Volatilidad42.18%
Max Drawdown-61.53%
Momentum : CVLT
Indicateur synthétique45
Fear
Análisis de Riesgo
VaR (95%)-3.54%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 122,12 $US | 515.077 |
| 2026-06-01 | 122,39 $US | 867.780 |
| 2026-05-29 | 118,75 $US | 1.000.670 |
| 2026-05-28 | 110,73 $US | 779.041 |
| 2026-05-27 | 107,24 $US | 714.600 |
| 2026-05-26 | 108,09 $US | 394.000 |
| 2026-05-22 | 107,25 $US | 478.259 |
| 2026-05-21 | 106,00 $US | 619.836 |
| 2026-05-20 | 104,54 $US | 577.536 |
| 2026-05-19 | 101,97 $US | 603.193 |
| 2026-05-18 | 105,94 $US | 785.921 |
| 2026-05-15 | 103,90 $US | 808.918 |
| 2026-05-14 | 102,05 $US | 778.613 |
| 2026-05-13 | 99,81 $US | 832.903 |
| 2026-05-12 | 102,23 $US | 651.112 |
| 2026-05-11 | 104,00 $US | 612.139 |
| 2026-05-08 | 105,09 $US | 1.012.293 |
| 2026-05-07 | 103,38 $US | 947.507 |
| 2026-05-06 | 101,21 $US | 465.362 |
| 2026-05-05 | 102,78 $US | 450.928 |
| 2026-05-04 | 101,83 $US | 594.160 |
| 2026-05-01 | 99,57 $US | 478.527 |
| 2026-04-30 | 98,88 $US | 846.405 |
| 2026-04-29 | 101,18 $US | 961.276 |
| 2026-04-28 | 97,98 $US | 1.865.038 |
| 2026-04-27 | 88,41 $US | 1.310.567 |
| 2026-04-24 | 93,92 $US | 525.433 |
| 2026-04-23 | 90,15 $US | 853.205 |
| 2026-04-22 | 95,58 $US | 543.143 |
| 2026-04-21 | 93,63 $US | 681.753 |
| 2026-04-20 | 95,90 $US | 518.755 |
| 2026-04-17 | 94,23 $US | 1.019.788 |
| 2026-04-16 | 94,86 $US | 1.074.872 |
| 2026-04-15 | 93,21 $US | 1.020.873 |
| 2026-04-14 | 89,61 $US | 838.364 |
| 2026-04-13 | 89,62 $US | 1.946.895 |
| 2026-04-10 | 88,87 $US | 5.654.655 |
| 2026-04-09 | 80,61 $US | 2.102.900 |
| 2026-04-08 | 79,07 $US | 777.572 |
| 2026-04-07 | 79,20 $US | 634.993 |
| 2026-04-06 | 78,97 $US | 375.707 |
| 2026-04-02 | 79,93 $US | 740.026 |
| 2026-04-01 | 78,41 $US | 471.645 |
| 2026-03-31 | 77,89 $US | 725.337 |
| 2026-03-30 | 75,18 $US | 861.124 |
| 2026-03-27 | 76,08 $US | 782.316 |
| 2026-03-26 | 81,16 $US | 651.540 |
| 2026-03-25 | 79,75 $US | 791.641 |
| 2026-03-24 | 78,30 $US | 717.992 |
| 2026-03-23 | 80,79 $US | 823.317 |
| 2026-03-20 | 79,41 $US | 2.063.718 |
| 2026-03-19 | 79,80 $US | 1.253.448 |
| 2026-03-18 | 80,55 $US | 1.227.493 |
| 2026-03-17 | 80,13 $US | 1.306.654 |
| 2026-03-16 | 80,04 $US | 1.019.857 |
| 2026-03-13 | 78,96 $US | 1.118.669 |
| 2026-03-12 | 80,85 $US | 949.149 |
| 2026-03-11 | 80,89 $US | 935.844 |
| 2026-03-10 | 80,37 $US | 1.910.200 |
| 2026-03-09 | 85,85 $US | 959.126 |