Commerce Bancshares, Inc.
CBSH•Financial Services•Banks - Regional
52,02 $US
+1.11%
Último Precio
52,02 $US
2026-06-02
Variación 24h
+1.11%
0.57 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
CBSH
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.41%
Revenue Growth
Net Margin
32.03%
Profitability
ROE
14.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
17.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (15.0x)
Current: 12.8x
Enfoque técnico
CBSH
CBSH
Volatilidad 30d
23.36%
Distancia a MA50
2.17%
Distancia a MA200
-1.55%
Distancia a ATH
-22.87%
Momentum 3M
-0.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.96%
Volatilidad23.36%
Max Drawdown-29.59%
Momentum : CBSH
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.12%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 52,02 $US | 1.335.087 |
| 2026-06-01 | 51,45 $US | 994.441 |
| 2026-05-29 | 52,22 $US | 901.843 |
| 2026-05-28 | 52,01 $US | 1.135.869 |
| 2026-05-27 | 51,95 $US | 818.900 |
| 2026-05-26 | 52,41 $US | 872.888 |
| 2026-05-22 | 52,37 $US | 935.285 |
| 2026-05-21 | 52,19 $US | 1.186.650 |
| 2026-05-20 | 52,27 $US | 1.044.536 |
| 2026-05-19 | 51,78 $US | 991.146 |
| 2026-05-18 | 51,91 $US | 1.006.516 |
| 2026-05-15 | 50,95 $US | 1.384.137 |
| 2026-05-14 | 51,04 $US | 943.504 |
| 2026-05-13 | 50,32 $US | 1.217.604 |
| 2026-05-12 | 51,14 $US | 902.607 |
| 2026-05-11 | 50,98 $US | 1.071.154 |
| 2026-05-08 | 51,89 $US | 884.587 |
| 2026-05-07 | 52,48 $US | 1.113.011 |
| 2026-05-06 | 52,53 $US | 1.343.987 |
| 2026-05-05 | 52,13 $US | 903.419 |
| 2026-05-04 | 51,74 $US | 993.041 |
| 2026-05-01 | 52,03 $US | 949.026 |
| 2026-04-30 | 52,03 $US | 1.139.604 |
| 2026-04-29 | 51,23 $US | 1.031.886 |
| 2026-04-28 | 51,97 $US | 1.447.369 |
| 2026-04-27 | 51,02 $US | 526.797 |
| 2026-04-24 | 50,56 $US | 973.518 |
| 2026-04-23 | 51,57 $US | 1.313.773 |
| 2026-04-22 | 50,60 $US | 1.323.963 |
| 2026-04-21 | 50,59 $US | 2.003.877 |
| 2026-04-20 | 51,40 $US | 1.419.923 |
| 2026-04-17 | 51,13 $US | 2.175.280 |
| 2026-04-16 | 50,45 $US | 1.260.097 |
| 2026-04-15 | 50,69 $US | 895.787 |
| 2026-04-14 | 50,68 $US | 911.552 |
| 2026-04-13 | 50,91 $US | 1.158.109 |
| 2026-04-10 | 50,48 $US | 1.060.960 |
| 2026-04-09 | 51,19 $US | 826.850 |
| 2026-04-08 | 50,80 $US | 1.280.556 |
| 2026-04-07 | 49,97 $US | 1.093.377 |
| 2026-04-06 | 49,97 $US | 752.618 |
| 2026-04-02 | 49,88 $US | 829.680 |
| 2026-04-01 | 49,28 $US | 858.430 |
| 2026-03-31 | 49,20 $US | 1.255.570 |
| 2026-03-30 | 48,22 $US | 815.216 |
| 2026-03-27 | 48,07 $US | 743.871 |
| 2026-03-26 | 48,99 $US | 705.029 |
| 2026-03-25 | 48,54 $US | 786.473 |
| 2026-03-24 | 48,44 $US | 1.137.129 |
| 2026-03-23 | 48,10 $US | 1.354.295 |
| 2026-03-20 | 47,68 $US | 3.297.140 |
| 2026-03-19 | 47,58 $US | 1.201.918 |
| 2026-03-18 | 47,50 $US | 1.466.169 |
| 2026-03-17 | 47,82 $US | 927.365 |
| 2026-03-16 | 47,95 $US | 1.006.545 |
| 2026-03-13 | 47,65 $US | 1.054.859 |
| 2026-03-12 | 47,49 $US | 1.125.317 |
| 2026-03-11 | 48,30 $US | 1.303.142 |
| 2026-03-10 | 48,89 $US | 1.676.400 |
| 2026-03-09 | 49,60 $US | 1.455.575 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +0,28 $US |
| 2025-12-02 | +0,26 $US |
| 2025-09-05 | +0,26 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-12-03 | +0,24 $US |
| 2024-09-05 | +0,24 $US |
| 2024-06-05 | +0,24 $US |
| 2024-03-06 | +0,24 $US |
| 2023-12-01 | +0,23 $US |
| 2023-09-05 | +0,23 $US |
| 2023-06-02 | +0,23 $US |
| 2023-03-06 | +0,23 $US |
| 2022-12-01 | +0,23 $US |
| 2022-09-06 | +0,23 $US |
| 2022-06-06 | +0,23 $US |
| 2022-03-07 | +0,23 $US |
| 2021-12-01 | +0,23 $US |
| 2021-09-03 | +0,22 $US |
| 2021-06-03 | +0,22 $US |