Commerce Bancshares, Inc.
CBSH•Financial Services•Banks - Regional
59,14 $US
-0.44%
Último Precio
59,14 $US
2026-07-17
Variación 24h
-0.44%
-0.26 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
CBSH
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.41%
Revenue Growth
Net Margin
32.03%
Profitability
ROE
14.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
17.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.9x)
Current: 13.4x
Enfoque técnico
CBSH
CBSH
Volatilidad 30d
23.34%
Distancia a MA50
8.18%
Distancia a MA200
12.37%
Distancia a ATH
-12.32%
Momentum 3M
15.67%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.24%
Volatilidad23.34%
Max Drawdown-29.59%
Momentum : CBSH
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-2.12%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 59,14 $US | 1.277.020 |
| 2026-07-16 | 59,40 $US | 2.215.258 |
| 2026-07-15 | 58,16 $US | 1.257.077 |
| 2026-07-14 | 57,91 $US | 1.044.590 |
| 2026-07-13 | 58,49 $US | 1.003.500 |
| 2026-07-10 | 58,37 $US | 715.364 |
| 2026-07-09 | 58,27 $US | 954.674 |
| 2026-07-08 | 57,59 $US | 2.273.500 |
| 2026-07-07 | 58,84 $US | 763.600 |
| 2026-07-06 | 58,74 $US | 875.996 |
| 2026-07-02 | 58,03 $US | 1.222.548 |
| 2026-07-01 | 58,74 $US | 1.242.706 |
| 2026-06-30 | 57,75 $US | 1.227.697 |
| 2026-06-29 | 58,09 $US | 1.289.024 |
| 2026-06-26 | 57,79 $US | 2.129.608 |
| 2026-06-25 | 57,44 $US | 1.193.788 |
| 2026-06-24 | 56,62 $US | 1.257.692 |
| 2026-06-23 | 55,96 $US | 910.810 |
| 2026-06-22 | 55,08 $US | 1.057.898 |
| 2026-06-18 | 54,73 $US | 2.124.086 |
| 2026-06-17 | 54,72 $US | 1.750.305 |
| 2026-06-16 | 55,25 $US | 1.129.393 |
| 2026-06-15 | 54,72 $US | 1.189.433 |
| 2026-06-12 | 55,82 $US | 1.136.008 |
| 2026-06-11 | 55,08 $US | 1.046.126 |
| 2026-06-10 | 54,56 $US | 1.679.922 |
| 2026-06-09 | 53,88 $US | 1.988.642 |
| 2026-06-08 | 53,41 $US | 1.304.393 |
| 2026-06-05 | 53,05 $US | 1.199.526 |
| 2026-06-04 | 52,45 $US | 1.189.445 |
| 2026-06-03 | 51,36 $US | 1.184.916 |
| 2026-06-02 | 52,02 $US | 1.335.087 |
| 2026-06-01 | 51,45 $US | 994.441 |
| 2026-05-29 | 52,22 $US | 901.843 |
| 2026-05-28 | 52,01 $US | 1.135.869 |
| 2026-05-27 | 51,95 $US | 818.900 |
| 2026-05-26 | 52,41 $US | 872.888 |
| 2026-05-22 | 52,37 $US | 935.285 |
| 2026-05-21 | 52,19 $US | 1.186.650 |
| 2026-05-20 | 52,27 $US | 1.044.536 |
| 2026-05-19 | 51,78 $US | 991.146 |
| 2026-05-18 | 51,91 $US | 1.006.516 |
| 2026-05-15 | 50,95 $US | 1.384.137 |
| 2026-05-14 | 51,04 $US | 943.504 |
| 2026-05-13 | 50,32 $US | 1.217.604 |
| 2026-05-12 | 51,14 $US | 902.607 |
| 2026-05-11 | 50,98 $US | 1.071.154 |
| 2026-05-08 | 51,89 $US | 884.587 |
| 2026-05-07 | 52,48 $US | 1.113.011 |
| 2026-05-06 | 52,53 $US | 1.343.987 |
| 2026-05-05 | 52,13 $US | 903.419 |
| 2026-05-04 | 51,74 $US | 993.041 |
| 2026-05-01 | 52,03 $US | 949.026 |
| 2026-04-30 | 52,03 $US | 1.139.604 |
| 2026-04-29 | 51,23 $US | 1.031.886 |
| 2026-04-28 | 51,97 $US | 1.447.369 |
| 2026-04-27 | 51,02 $US | 526.797 |
| 2026-04-24 | 50,56 $US | 973.518 |
| 2026-04-23 | 51,57 $US | 1.313.773 |
| 2026-04-22 | 50,60 $US | 1.323.963 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +0,28 $US |
| 2025-12-02 | +0,26 $US |
| 2025-09-05 | +0,26 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-12-03 | +0,24 $US |
| 2024-09-05 | +0,24 $US |
| 2024-06-05 | +0,24 $US |
| 2024-03-06 | +0,24 $US |
| 2023-12-01 | +0,23 $US |
| 2023-09-05 | +0,23 $US |
| 2023-06-02 | +0,23 $US |
| 2023-03-06 | +0,23 $US |
| 2022-12-01 | +0,23 $US |
| 2022-09-06 | +0,23 $US |
| 2022-06-06 | +0,23 $US |
| 2022-03-07 | +0,23 $US |
| 2021-12-01 | +0,23 $US |
| 2021-09-03 | +0,22 $US |
| 2021-06-03 | +0,22 $US |