Danske Bank A/S
eurostoxx600DANSKE.CO•Financial Services•Banks - Regional
367,60 DKK
-0.65%
Último Precio
367,60 DKK
2026-07-17
Variación 24h
-0.65%
-2.40 DKK
Volumen
1,8 M
Acciones negociadas
Fiabilidad de datos
Alta
2635 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
DANSKE.CO
Parámetros globales
Datos disponibles del 4/1/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.87%
Revenue Growth
Net Margin
40.53%
Profitability
ROE
12.72%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
6.31
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.3x)
Current: 12.4x
Enfoque técnico
DANSKE.CO
DANSKE.CO
Volatilidad 30d
28.24%
Distancia a MA50
7.57%
Distancia a MA200
16.10%
Distancia a ATH
-1.97%
Momentum 3M
9.40%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.95%
Volatilidad28.24%
Max Drawdown-21.37%
Momentum : DANSKE.CO
Indicateur synthétique72
Greed
Análisis de Riesgo
VaR (95%)-2.67%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 367,60 DKK | 1.832.290 |
| 2026-07-16 | 370,00 DKK | 2.274.040 |
| 2026-07-15 | 371,20 DKK | 866.328 |
| 2026-07-14 | 375,00 DKK | 1.034.998 |
| 2026-07-13 | 365,70 DKK | 863.233 |
| 2026-07-10 | 367,50 DKK | 1.108.645 |
| 2026-07-09 | 0,00 DKK | 1.047.818 |
| 2026-07-08 | 360,80 DKK | 891.689 |
| 2026-07-07 | 367,20 DKK | 690.068 |
| 2026-07-06 | 367,20 DKK | 730.680 |
| 2026-07-03 | 362,40 DKK | 380.826 |
| 2026-07-02 | 359,10 DKK | 761.576 |
| 2026-07-01 | 351,20 DKK | 665.373 |
| 2026-06-30 | 350,20 DKK | 970.231 |
| 2026-06-29 | 346,00 DKK | 624.510 |
| 2026-06-26 | 344,70 DKK | 1.415.863 |
| 2026-06-25 | 346,70 DKK | 736.069 |
| 2026-06-24 | 346,30 DKK | 1.022.292 |
| 2026-06-23 | 350,70 DKK | 544.135 |
| 2026-06-22 | 355,70 DKK | 667.016 |
| 2026-06-19 | 352,20 DKK | 2.453.204 |
| 2026-06-18 | 347,20 DKK | 919.315 |
| 2026-06-17 | 348,00 DKK | 771.504 |
| 2026-06-16 | 344,60 DKK | 907.341 |
| 2026-06-15 | 340,90 DKK | 761.522 |
| 2026-06-12 | 339,40 DKK | 931.624 |
| 2026-06-11 | 330,00 DKK | 585.994 |
| 2026-06-10 | 329,00 DKK | 760.522 |
| 2026-06-09 | 329,40 DKK | 571.240 |
| 2026-06-08 | 329,50 DKK | 754.231 |
| 2026-06-04 | 330,10 DKK | 850.996 |
| 2026-06-03 | 328,00 DKK | 775.074 |
| 2026-06-02 | 331,30 DKK | 617.282 |
| 2026-06-01 | 331,80 DKK | 693.988 |
| 2026-05-29 | 337,40 DKK | 3.227.684 |
| 2026-05-28 | 0,00 DKK | 849.524 |
| 2026-05-27 | 334,80 DKK | 1.015.886 |
| 2026-05-26 | 334,50 DKK | 919.969 |
| 2026-05-22 | 332,50 DKK | 1.150.607 |
| 2026-05-21 | 332,90 DKK | 1.204.157 |
| 2026-05-20 | 330,30 DKK | 1.032.750 |
| 2026-05-19 | 327,60 DKK | 1.118.180 |
| 2026-05-18 | 323,60 DKK | 1.180.072 |
| 2026-05-13 | 322,60 DKK | 833.114 |
| 2026-05-12 | 320,70 DKK | 1.311.281 |
| 2026-05-11 | 321,70 DKK | 1.083.438 |
| 2026-05-08 | 322,10 DKK | 986.506 |
| 2026-05-07 | 323,90 DKK | 1.092.926 |
| 2026-05-06 | 326,50 DKK | 1.263.410 |
| 2026-05-05 | 319,20 DKK | 1.085.760 |
| 2026-05-04 | 317,50 DKK | 835.715 |
| 2026-05-01 | 322,20 DKK | 616.739 |
| 2026-04-30 | 327,30 DKK | 1.609.463 |
| 2026-04-29 | 329,40 DKK | 1.224.979 |
| 2026-04-28 | 325,00 DKK | 716.322 |
| 2026-04-27 | 322,20 DKK | 607.230 |
| 2026-04-24 | 320,50 DKK | 822.963 |
| 2026-04-23 | 322,90 DKK | 1.040.811 |
| 2026-04-22 | 325,80 DKK | 1.181.025 |
| 2026-04-21 | 329,50 DKK | 837.715 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-01 | +6,14 DKK |
| 2026-03-27 | +22,72 DKK |