Banca Popolare di Sondrio S.p.A
BPSO.MI•Financial Services•Banks - Regional
17,86 €
+1.45%
Último Precio
17,86 €
2026-04-17
Variación 24h
+1.45%
0.25 EUR
Volumen
5,6 M
Acciones negociadas
Fiabilidad de datos
Alta
7962 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
BPSO.MI
Parámetros globales
Datos disponibles del 24/3/1995 al 17/4/2026
Análisis Fundamental
NewCAGR (5y)
15.32%
Revenue Growth
Net Margin
36.33%
Profitability
ROE
14.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.5x)
Current: 12.4x
Enfoque técnico
BPSO.MI
BPSO.MI
Volatilidad 30d
27.86%
Distancia a MA50
6.37%
Distancia a MA200
20.85%
Distancia a ATH
-2.96%
Momentum 3M
3.06%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.06%
Volatilidad27.86%
Max Drawdown-24.65%
Momentum : BPSO.MI
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-2.69%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-04-17 | 17,86 € | 5.570.478 |
| 2026-04-16 | 17,61 € | 269.142 |
| 2026-04-15 | 17,99 € | 388.322 |
| 2026-04-14 | 17,94 € | 273.164 |
| 2026-04-13 | 17,64 € | 172.710 |
| 2026-04-10 | 17,75 € | 396.456 |
| 2026-04-09 | 17,48 € | 310.720 |
| 2026-04-08 | 17,25 € | 484.609 |
| 2026-04-07 | 16,47 € | 273.510 |
| 2026-04-02 | 16,32 € | 187.605 |
| 2026-04-01 | 16,65 € | 380.106 |
| 2026-03-31 | 16,01 € | 543.194 |
| 2026-03-30 | 15,80 € | 216.211 |
| 2026-03-27 | 15,64 € | 268.365 |
| 2026-03-26 | 15,90 € | 384.031 |
| 2026-03-25 | 16,12 € | 329.566 |
| 2026-03-24 | 15,62 € | 334.396 |
| 2026-03-23 | 15,59 € | 508.061 |
| 2026-03-20 | 15,12 € | 5.417.209 |
| 2026-03-19 | 15,49 € | 563.986 |
| 2026-03-18 | 16,13 € | 478.653 |
| 2026-03-17 | 15,90 € | 372.072 |
| 2026-03-16 | 15,77 € | 323.069 |
| 2026-03-13 | 15,80 € | 312.817 |
| 2026-03-12 | 15,95 € | 440.834 |
| 2026-03-11 | 16,11 € | 536.640 |
| 2026-03-10 | 16,34 € | 638.815 |
| 2026-03-09 | 15,59 € | 959.970 |
| 2026-03-06 | 15,58 € | 690.114 |
| 2026-03-05 | 16,10 € | 650.096 |
| 2026-03-04 | 16,54 € | 960.965 |
| 2026-03-03 | 15,76 € | 1.061.865 |
| 2026-03-02 | 16,63 € | 545.784 |
| 2026-02-27 | 17,20 € | 1.094.398 |
| 2026-02-26 | 17,69 € | 574.248 |
| 2026-02-25 | 17,53 € | 590.292 |
| 2026-02-24 | 17,35 € | 848.057 |
| 2026-02-23 | 17,85 € | 339.424 |
| 2026-02-20 | 17,90 € | 582.354 |
| 2026-02-19 | 17,22 € | 279.046 |
| 2026-02-18 | 17,36 € | 373.095 |
| 2026-02-17 | 16,95 € | 327.493 |
| 2026-02-16 | 16,90 € | 140.948 |
| 2026-02-13 | 16,70 € | 887.842 |
| 2026-02-12 | 17,67 € | 462.292 |
| 2026-02-11 | 18,23 € | 465.637 |
| 2026-02-10 | 18,25 € | 426.323 |
| 2026-02-09 | 18,41 € | 386.392 |
| 2026-02-06 | 18,19 € | 547.301 |
| 2026-02-05 | 17,91 € | 850.746 |
| 2026-02-04 | 17,91 € | 663.999 |
| 2026-02-03 | 17,98 € | 724.611 |
| 2026-02-02 | 17,82 € | 802.507 |
| 2026-01-30 | 17,17 € | 139.951 |
| 2026-01-29 | 16,89 € | 513.131 |
| 2026-01-28 | 16,83 € | 445.666 |
| 2026-01-27 | 17,19 € | 358.731 |
| 2026-01-26 | 16,89 € | 283.783 |
| 2026-01-23 | 16,76 € | 292.495 |
| 2026-01-22 | 16,98 € | 485.579 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-05-19 | +0,80 € |
| 2024-05-20 | +0,56 € |
| 2023-05-22 | +0,28 € |
| 2022-05-23 | +0,20 € |
| 2021-05-24 | +0,06 € |
| 2019-05-20 | +0,05 € |
| 2018-05-21 | +0,07 € |
| 2017-05-22 | +0,06 € |
| 2016-05-23 | +0,07 € |
| 2015-05-18 | +0,06 € |
| 2014-05-05 | +0,04 € |
| 2013-05-06 | +0,03 € |
| 2012-04-23 | +0,08 € |
| 2011-04-18 | +0,18 € |
| 2010-04-06 | +0,29 € |
| 2009-04-06 | +0,03 € |
| 2008-04-07 | +0,19 € |
| 2007-04-02 | +0,17 € |
| 2006-04-18 | +0,14 € |
| 2005-03-14 | +0,13 € |