Standard Chartered PLC
eurostoxx600ftse100STAN.L•Financial Services•Banks - Diversified
2 063,00 £GB
+2.69%
Último Precio
2 063,00 £GB
2026-06-02
Variación 24h
+2.69%
54.00 GBp
Volumen
14 M
Acciones negociadas
Fiabilidad de datos
Alta
9723 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
STAN.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
24.74%
Profitability
ROE
9.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
Enfoque técnico
STAN.L
STAN.L
Volatilidad 30d
35.88%
Distancia a MA50
16.00%
Distancia a MA200
24.32%
Distancia a ATH
0.00%
Momentum 3M
12.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.43%
Volatilidad35.88%
Max Drawdown-30.75%
Momentum : STAN.L
Indicateur synthétique75
Greed
Análisis de Riesgo
VaR (95%)-3.22%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 2 063,00 £GB | 13.985.748 |
| 2026-06-01 | 2 009,00 £GB | 0 |
| 2026-05-29 | 1 993,50 £GB | 24.365.634 |
| 2026-05-28 | 0,00 £GB | 13.351.483 |
| 2026-05-27 | 1 987,50 £GB | 5.806.498 |
| 2026-05-26 | 1 978,50 £GB | 11.655.576 |
| 2026-05-22 | 1 946,00 £GB | 3.095.702 |
| 2026-05-21 | 1 936,50 £GB | 0 |
| 2026-05-20 | 1 927,50 £GB | 8.274.242 |
| 2026-05-19 | 1 879,00 £GB | 25.557.068 |
| 2026-05-18 | 1 921,50 £GB | 576 |
| 2026-05-15 | 1 888,50 £GB | 5.150.453 |
| 2026-05-14 | 1 912,00 £GB | 5.290.756 |
| 2026-05-13 | 1 885,50 £GB | 3.924.884 |
| 2026-05-12 | 1 837,00 £GB | 5.070.433 |
| 2026-05-11 | 1 866,00 £GB | 11.161.129 |
| 2026-05-08 | 1 888,20 £GB | 4.868.353 |
| 2026-05-07 | 1 887,00 £GB | 5.144.863 |
| 2026-05-06 | 1 906,00 £GB | 5.958.495 |
| 2026-05-05 | 1 819,40 £GB | 6.601.584 |
| 2026-05-01 | 1 877,00 £GB | 3.788.425 |
| 2026-04-30 | 1 862,80 £GB | 8.975.406 |
| 2026-04-29 | 1 790,00 £GB | 8.470.019 |
| 2026-04-28 | 1 782,40 £GB | 4.938.866 |
| 2026-04-27 | 1 763,80 £GB | 5.649.778 |
| 2026-04-24 | 1 742,40 £GB | 3.361.844 |
| 2026-04-23 | 1 756,80 £GB | 4.878.923 |
| 2026-04-22 | 1 780,00 £GB | 4.400.278 |
| 2026-04-21 | 1 806,00 £GB | 5.130.629 |
| 2026-04-20 | 1 802,00 £GB | 5.290.433 |
| 2026-04-17 | 1 830,00 £GB | 6.007.088 |
| 2026-04-16 | 1 779,00 £GB | 6.585.675 |
| 2026-04-15 | 1 786,20 £GB | 7.540.340 |
| 2026-04-14 | 1 762,80 £GB | 4.634.739 |
| 2026-04-13 | 1 719,00 £GB | 4.730.413 |
| 2026-04-10 | 1 730,00 £GB | 5.784.902 |
| 2026-04-09 | 1 709,00 £GB | 5.781.037 |
| 2026-04-08 | 1 725,00 £GB | 10.666.097 |
| 2026-04-07 | 1 573,40 £GB | 7.913.685 |
| 2026-04-02 | 1 590,50 £GB | 10.978.625 |
| 2026-04-01 | 1 612,00 £GB | 12.850.625 |
| 2026-03-31 | 1 555,00 £GB | 5.903.880 |
| 2026-03-30 | 1 541,00 £GB | 7.969.040 |
| 2026-03-27 | 1 535,00 £GB | 14.826.170 |
| 2026-03-26 | 1 554,50 £GB | 14.765.770 |
| 2026-03-25 | 1 618,50 £GB | 4.865.912 |
| 2026-03-24 | 1 576,00 £GB | 4.886.567 |
| 2026-03-23 | 1 566,00 £GB | 40.453.835 |
| 2026-03-20 | 1 518,50 £GB | 16.748.282 |
| 2026-03-19 | 1 517,50 £GB | 7.993.887 |
| 2026-03-18 | 1 630,50 £GB | 4.948.404 |
| 2026-03-17 | 1 603,50 £GB | 9.121.346 |
| 2026-03-16 | 1 550,00 £GB | 12.201.531 |
| 2026-03-13 | 1 546,50 £GB | 8.089.008 |
| 2026-03-12 | 1 598,00 £GB | 15.615.452 |
| 2026-03-11 | 1 660,50 £GB | 8.628.329 |
| 2026-03-10 | 1 685,00 £GB | 9.393.046 |
| 2026-03-09 | 1 628,50 £GB | 13.965.380 |
| 2026-03-06 | 1 640,00 £GB | 6.292.506 |
| 2026-03-05 | 1 680,50 £GB | 7.737.606 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-19 | +36,49 £GB |
| 2025-08-07 | +9,14 £GB |
| 2025-03-27 | +20,80 £GB |
| 2024-08-08 | +6,69 £GB |
| 2024-03-07 | +15,60 £GB |
| 2023-08-10 | +4,46 £GB |
| 2023-02-23 | +10,40 £GB |
| 2022-08-11 | +2,97 £GB |
| 2022-02-24 | +6,69 £GB |
| 2021-08-12 | +2,23 £GB |
| 2021-03-04 | +6,69 £GB |
| 2019-08-08 | +5,20 £GB |
| 2019-03-07 | +11,14 £GB |
| 2018-08-09 | +4,60 £GB |
| 2018-03-08 | +7,88 £GB |
| 2015-08-13 | +8,94 £GB |
| 2015-03-12 | +35,37 £GB |
| 2014-08-13 | +17,03 £GB |
| 2014-03-12 | +32,29 £GB |
| 2013-08-14 | +17,03 £GB |