Standard Chartered PLC
eurostoxx600ftse100STAN.L•Financial Services•Banks - Diversified
2 103,00 £GB
-1.22%
Último Precio
2 103,00 £GB
2026-07-17
Variación 24h
-1.22%
-26.00 GBp
Volumen
4,1 M
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
STAN.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
24.74%
Profitability
ROE
9.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
Enfoque técnico
STAN.L
STAN.L
Volatilidad 30d
35.87%
Distancia a MA50
5.39%
Distancia a MA200
19.43%
Distancia a ATH
-2.19%
Momentum 3M
18.21%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.45%
Volatilidad35.87%
Max Drawdown-30.75%
Momentum : STAN.L
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-3.22%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 2 103,00 £GB | 4.146.410 |
| 2026-07-16 | 2 129,00 £GB | 0 |
| 2026-07-15 | 2 135,00 £GB | 0 |
| 2026-07-14 | 2 135,00 £GB | 0 |
| 2026-07-13 | 2 100,00 £GB | 0 |
| 2026-07-10 | 0,00 £GB | 4.580.552 |
| 2026-07-09 | 2 105,00 £GB | 7.235.783 |
| 2026-07-08 | 2 115,00 £GB | 5.719.211 |
| 2026-07-07 | 2 126,00 £GB | 321 |
| 2026-07-06 | 2 150,00 £GB | 31 |
| 2026-07-03 | 2 122,00 £GB | 2.055.929 |
| 2026-07-02 | 2 090,00 £GB | 0 |
| 2026-07-01 | 2 074,00 £GB | 0 |
| 2026-06-30 | 2 041,00 £GB | 0 |
| 2026-06-29 | 2 040,00 £GB | 0 |
| 2026-06-26 | 2 036,00 £GB | 3.833.445 |
| 2026-06-25 | 2 063,00 £GB | 0 |
| 2026-06-24 | 2 033,00 £GB | 0 |
| 2026-06-23 | 2 071,00 £GB | 0 |
| 2026-06-22 | 2 071,00 £GB | 0 |
| 2026-06-19 | 2 044,00 £GB | 10.335.832 |
| 2026-06-18 | 2 058,00 £GB | 191 |
| 2026-06-17 | 2 037,00 £GB | 0 |
| 2026-06-16 | 1 997,00 £GB | 0 |
| 2026-06-15 | 1 970,00 £GB | 0 |
| 2026-06-12 | 1 928,00 £GB | 7.331.466 |
| 2026-06-11 | 1 852,00 £GB | 0 |
| 2026-06-10 | 1 791,00 £GB | 0 |
| 2026-06-09 | 1 811,00 £GB | 11.097.754 |
| 2026-06-08 | 1 933,00 £GB | 4.896.764 |
| 2026-06-05 | 1 933,00 £GB | 6.195.037 |
| 2026-06-04 | 1 955,50 £GB | 5110 |
| 2026-06-03 | 2 012,00 £GB | 72 |
| 2026-06-02 | 2 063,00 £GB | 13.985.748 |
| 2026-06-01 | 2 009,00 £GB | 0 |
| 2026-05-29 | 1 993,50 £GB | 24.365.634 |
| 2026-05-28 | 0,00 £GB | 13.351.483 |
| 2026-05-27 | 1 987,50 £GB | 5.806.498 |
| 2026-05-26 | 1 978,50 £GB | 11.655.576 |
| 2026-05-22 | 1 946,00 £GB | 3.095.702 |
| 2026-05-21 | 1 936,50 £GB | 0 |
| 2026-05-20 | 1 927,50 £GB | 8.274.242 |
| 2026-05-19 | 1 879,00 £GB | 25.557.068 |
| 2026-05-18 | 1 921,50 £GB | 576 |
| 2026-05-15 | 1 888,50 £GB | 5.150.453 |
| 2026-05-14 | 1 912,00 £GB | 5.290.756 |
| 2026-05-13 | 1 885,50 £GB | 3.924.884 |
| 2026-05-12 | 1 837,00 £GB | 5.070.433 |
| 2026-05-11 | 1 866,00 £GB | 11.161.129 |
| 2026-05-08 | 1 888,20 £GB | 4.868.353 |
| 2026-05-07 | 1 887,00 £GB | 5.144.863 |
| 2026-05-06 | 1 906,00 £GB | 5.958.495 |
| 2026-05-05 | 1 819,40 £GB | 6.601.584 |
| 2026-05-01 | 1 877,00 £GB | 3.788.425 |
| 2026-04-30 | 1 862,80 £GB | 8.975.406 |
| 2026-04-29 | 1 790,00 £GB | 8.470.019 |
| 2026-04-28 | 1 782,40 £GB | 4.938.866 |
| 2026-04-27 | 1 763,80 £GB | 5.649.778 |
| 2026-04-24 | 1 742,40 £GB | 3.361.844 |
| 2026-04-23 | 1 756,80 £GB | 4.878.923 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-19 | +36,49 £GB |
| 2025-08-07 | +9,14 £GB |
| 2025-03-27 | +20,80 £GB |
| 2024-08-08 | +6,69 £GB |
| 2024-03-07 | +15,60 £GB |
| 2023-08-10 | +4,46 £GB |
| 2023-02-23 | +10,40 £GB |
| 2022-08-11 | +2,97 £GB |
| 2022-02-24 | +6,69 £GB |
| 2021-08-12 | +2,23 £GB |
| 2021-03-04 | +6,69 £GB |
| 2019-08-08 | +5,20 £GB |
| 2019-03-07 | +11,14 £GB |
| 2018-08-09 | +4,60 £GB |
| 2018-03-08 | +7,88 £GB |
| 2015-08-13 | +8,94 £GB |
| 2015-03-12 | +35,37 £GB |
| 2014-08-13 | +17,03 £GB |
| 2014-03-12 | +32,29 £GB |
| 2013-08-14 | +17,03 £GB |