Lloyds Banking Group plc
eurostoxx600ftse100LLOY.L•Financial Services•Banks - Regional
111,50 £GB
-1.02%
Último Precio
111,50 £GB
2026-07-17
Variación 24h
-1.02%
-1.15 GBp
Volumen
132 M
Acciones negociadas
Fiabilidad de datos
Alta
7802 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
LLOY.L
Parámetros globales
Datos disponibles del 28/12/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.66%
Revenue Growth
Net Margin
23.26%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Enfoque técnico
LLOY.L
LLOY.L
Volatilidad 30d
42.53%
Distancia a MA50
7.11%
Distancia a MA200
13.70%
Distancia a ATH
-84.03%
Momentum 3M
8.40%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-2.22%
Volatilidad42.53%
Max Drawdown-19.68%
Momentum : LLOY.L
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-3.49%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 111,50 £GB | 131.511.605 |
| 2026-07-16 | 112,65 £GB | 149.374.294 |
| 2026-07-15 | 112,50 £GB | 93.655.320 |
| 2026-07-14 | 111,95 £GB | 131.357.877 |
| 2026-07-13 | 110,80 £GB | 90.679.107 |
| 2026-07-10 | 112,15 £GB | 104.607.289 |
| 2026-07-09 | 0,00 £GB | 92.278.345 |
| 2026-07-08 | 110,50 £GB | 117.518.740 |
| 2026-07-07 | 113,85 £GB | 2939 |
| 2026-07-06 | 115,35 £GB | 7104 |
| 2026-07-03 | 115,05 £GB | 134.138.405 |
| 2026-07-02 | 114,65 £GB | 236.137.263 |
| 2026-07-01 | 112,15 £GB | 176.089.189 |
| 2026-06-30 | 111,10 £GB | 157.246.788 |
| 2026-06-29 | 108,80 £GB | 106.141.187 |
| 2026-06-26 | 109,20 £GB | 193.811.023 |
| 2026-06-25 | 110,05 £GB | 157.660.995 |
| 2026-06-24 | 107,75 £GB | 177.261.939 |
| 2026-06-23 | 109,05 £GB | 129.195.161 |
| 2026-06-22 | 109,20 £GB | 220.427.358 |
| 2026-06-19 | 105,10 £GB | 273.760.755 |
| 2026-06-18 | 106,05 £GB | 169.421 |
| 2026-06-17 | 105,80 £GB | 112.515.096 |
| 2026-06-16 | 104,05 £GB | 104.141.145 |
| 2026-06-15 | 102,65 £GB | 107.187.454 |
| 2026-06-12 | 102,35 £GB | 136.577.407 |
| 2026-06-11 | 98,16 £GB | 193.790.227 |
| 2026-06-10 | 97,22 £GB | 146.599.021 |
| 2026-06-09 | 98,18 £GB | 140.095.831 |
| 2026-06-08 | 99,06 £GB | 200.354.757 |
| 2026-06-05 | 99,16 £GB | 147.538.017 |
| 2026-06-04 | 100,50 £GB | 1 |
| 2026-06-03 | 98,90 £GB | 149.199.090 |
| 2026-06-02 | 100,10 £GB | 261.173.748 |
| 2026-06-01 | 100,10 £GB | 189.164.011 |
| 2026-05-29 | 101,90 £GB | 261.739.303 |
| 2026-05-28 | 0,00 £GB | 118.880.361 |
| 2026-05-27 | 102,00 £GB | 114.692.992 |
| 2026-05-26 | 101,50 £GB | 125.740.804 |
| 2026-05-22 | 99,60 £GB | 87.415.223 |
| 2026-05-21 | 98,52 £GB | 115.921.907 |
| 2026-05-20 | 99,86 £GB | 142.214.371 |
| 2026-05-19 | 96,30 £GB | 245.371.961 |
| 2026-05-18 | 95,24 £GB | 40 |
| 2026-05-15 | 94,06 £GB | 285.642.252 |
| 2026-05-14 | 96,60 £GB | 125.794.045 |
| 2026-05-13 | 95,06 £GB | 130.769.884 |
| 2026-05-12 | 94,06 £GB | 430.174.200 |
| 2026-05-11 | 98,34 £GB | 139.370.079 |
| 2026-05-08 | 99,03 £GB | 150.329.512 |
| 2026-05-07 | 97,97 £GB | 163.942.618 |
| 2026-05-06 | 99,46 £GB | 208.957.052 |
| 2026-05-05 | 94,90 £GB | 244.883.559 |
| 2026-05-01 | 98,24 £GB | 392.552.203 |
| 2026-04-30 | 99,69 £GB | 265.723.810 |
| 2026-04-29 | 97,05 £GB | 229.706.531 |
| 2026-04-28 | 98,57 £GB | 116.712.920 |
| 2026-04-27 | 97,50 £GB | 368.095.964 |
| 2026-04-24 | 97,77 £GB | 126.545.602 |
| 2026-04-23 | 98,88 £GB | 105.076.136 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-09 | +2,43 £GB |
| 2025-07-31 | +1,22 £GB |
| 2025-04-10 | +2,11 £GB |
| 2024-08-01 | +1,06 £GB |
| 2024-04-11 | +1,84 £GB |
| 2023-08-03 | +0,92 £GB |
| 2023-04-13 | +1,60 £GB |
| 2022-08-04 | +0,80 £GB |
| 2022-04-07 | +1,33 £GB |
| 2021-08-05 | +0,67 £GB |
| 2021-04-15 | +0,57 £GB |
| 2019-08-08 | +1,12 £GB |
| 2019-04-04 | +2,14 £GB |
| 2018-08-16 | +1,07 £GB |
| 2018-04-19 | +2,05 £GB |
| 2017-08-10 | +1,00 £GB |
| 2017-04-06 | +2,20 £GB |
| 2016-08-11 | +0,85 £GB |
| 2016-04-07 | +2,00 £GB |
| 2015-08-13 | +0,75 £GB |