Indra Sistemas, S.A.
IDR.MC•Technology•Information Technology Services
53,96 €
-3.44%
Último Precio
53,96 €
2026-06-02
Variación 24h
-3.44%
-1.92 EUR
Volumen
978 mil
Acciones negociadas
Fiabilidad de datos
Alta
6585 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
IDR.MC
Parámetros globales
Datos disponibles del 3/10/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
12.31%
Revenue Growth
Net Margin
7.99%
Profitability
ROE
25.13%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
4.26
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.5x)
Current: 19.7x
Enfoque técnico
IDR.MC
IDR.MC
Volatilidad 30d
32.37%
Distancia a MA50
5.70%
Distancia a MA200
12.11%
Distancia a ATH
-16.34%
Momentum 3M
-13.66%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.81%
Volatilidad32.37%
Max Drawdown-30.23%
Momentum : IDR.MC
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 53,96 € | 977.658 |
| 2026-06-01 | 55,88 € | 997.715 |
| 2026-05-29 | 56,88 € | 1.349.840 |
| 2026-05-28 | 0,00 € | 2.099.824 |
| 2026-05-27 | 53,00 € | 934.497 |
| 2026-05-26 | 54,12 € | 854.701 |
| 2026-05-25 | 54,18 € | 595.742 |
| 2026-05-22 | 52,68 € | 768.934 |
| 2026-05-21 | 51,52 € | 748.391 |
| 2026-05-20 | 52,02 € | 847.222 |
| 2026-05-19 | 50,74 € | 1.073.551 |
| 2026-05-18 | 50,56 € | 787.906 |
| 2026-05-15 | 49,59 € | 736.459 |
| 2026-05-14 | 50,72 € | 872.259 |
| 2026-05-13 | 49,90 € | 1.492.518 |
| 2026-05-12 | 51,10 € | 1.218.552 |
| 2026-05-11 | 51,30 € | 1.438.585 |
| 2026-05-08 | 50,50 € | 1.849.109 |
| 2026-05-07 | 51,38 € | 1.597.822 |
| 2026-05-06 | 53,72 € | 2.634.933 |
| 2026-05-05 | 52,34 € | 1.380.178 |
| 2026-05-04 | 49,94 € | 1.018.574 |
| 2026-04-30 | 48,81 € | 1.755.608 |
| 2026-04-29 | 49,15 € | 862.793 |
| 2026-04-28 | 50,40 € | 1.100.938 |
| 2026-04-27 | 50,08 € | 1.530.210 |
| 2026-04-24 | 47,68 € | 1.833.921 |
| 2026-04-23 | 52,16 € | 992.490 |
| 2026-04-22 | 54,00 € | 796.639 |
| 2026-04-21 | 54,02 € | 1.217.590 |
| 2026-04-20 | 54,80 € | 1.021.849 |
| 2026-04-17 | 54,96 € | 1.375.153 |
| 2026-04-16 | 53,86 € | 1.266.119 |
| 2026-04-15 | 53,30 € | 1.144.333 |
| 2026-04-14 | 52,08 € | 1.197.847 |
| 2026-04-13 | 50,28 € | 1.431.481 |
| 2026-04-10 | 50,46 € | 1.953.999 |
| 2026-04-09 | 52,24 € | 1.033.471 |
| 2026-04-08 | 52,96 € | 2.273.207 |
| 2026-04-07 | 48,97 € | 1.676.780 |
| 2026-04-02 | 49,34 € | 1.666.299 |
| 2026-04-01 | 48,72 € | 3.400.945 |
| 2026-03-31 | 47,24 € | 1.465.419 |
| 2026-03-30 | 45,34 € | 1.491.681 |
| 2026-03-27 | 45,00 € | 1.313.687 |
| 2026-03-26 | 47,08 € | 1.393.585 |
| 2026-03-25 | 48,02 € | 1.240.269 |
| 2026-03-24 | 46,64 € | 1.695.945 |
| 2026-03-23 | 48,68 € | 1.473.662 |
| 2026-03-20 | 50,15 € | 3.202.494 |
| 2026-03-19 | 50,00 € | 3.045.787 |
| 2026-03-18 | 57,00 € | 1.015.523 |
| 2026-03-17 | 57,10 € | 2.299.746 |
| 2026-03-16 | 59,60 € | 736.485 |
| 2026-03-13 | 59,00 € | 875.163 |
| 2026-03-12 | 59,95 € | 918.529 |
| 2026-03-11 | 61,05 € | 898.276 |
| 2026-03-10 | 60,85 € | 905.480 |
| 2026-03-09 | 60,00 € | 693.579 |
| 2026-03-06 | 59,95 € | 927.442 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-07-08 | +0,25 € |
| 2024-07-09 | +0,25 € |
| 2023-07-10 | +0,25 € |
| 2022-07-08 | +0,15 € |
| 2014-07-08 | +0,34 € |
| 2013-07-09 | +0,34 € |
| 2012-07-04 | +0,68 € |
| 2011-07-04 | +0,68 € |
| 2010-07-05 | +0,66 € |
| 2009-07-07 | +0,61 € |
| 2008-07-08 | +0,50 € |
| 2007-07-02 | +0,43 € |
| 2007-04-16 | +0,35 € |
| 2006-07-03 | +0,39 € |
| 2005-07-15 | +0,20 € |
| 2005-02-15 | +0,33 € |
| 2004-07-15 | +0,16 € |
| 2003-07-15 | +0,11 € |
| 2002-07-01 | +0,08 € |
| 2001-07-02 | +11,22 € |