Synopsys, Inc.
nasdaq100sp500SNPS•Technology•Software - Infrastructure
508,35 $US
+3.26%
Último Precio
508,35 $US
2026-06-02
Variación 24h
+3.26%
16.06 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
8627 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
SNPS
Parámetros globales
Datos disponibles del 26/2/1992 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
15.18%
Revenue Growth
Net Margin
18.89%
Profitability
ROE
4.70%
Return on Equity
Debt / EBITDA
5.72
Solvency
PEG Ratio
3.18
Valuation vs Growth
Rev. Growth (TTM)
65.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (58.1x)
Current: 75.2x
Enfoque técnico
SNPS
SNPS
Volatilidad 30d
40.73%
Distancia a MA50
9.59%
Distancia a MA200
8.65%
Distancia a ATH
-21.23%
Momentum 3M
17.95%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.95%
Volatilidad40.73%
Max Drawdown-41.04%
Momentum : SNPS
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-3.69%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 508,35 $US | 2.296.635 |
| 2026-06-01 | 492,29 $US | 2.543.076 |
| 2026-05-29 | 475,62 $US | 3.119.793 |
| 2026-05-28 | 480,64 $US | 4.701.872 |
| 2026-05-27 | 525,92 $US | 2.433.700 |
| 2026-05-26 | 534,56 $US | 1.788.469 |
| 2026-05-22 | 524,74 $US | 1.845.271 |
| 2026-05-21 | 503,98 $US | 1.419.812 |
| 2026-05-20 | 498,93 $US | 1.902.577 |
| 2026-05-19 | 493,87 $US | 1.164.261 |
| 2026-05-18 | 498,43 $US | 1.864.767 |
| 2026-05-15 | 502,42 $US | 1.487.857 |
| 2026-05-14 | 510,02 $US | 1.105.267 |
| 2026-05-13 | 509,28 $US | 1.334.323 |
| 2026-05-12 | 513,21 $US | 1.098.542 |
| 2026-05-11 | 516,19 $US | 1.309.478 |
| 2026-05-08 | 516,48 $US | 1.732.456 |
| 2026-05-07 | 505,19 $US | 1.593.836 |
| 2026-05-06 | 504,42 $US | 1.867.083 |
| 2026-05-05 | 502,51 $US | 1.881.419 |
| 2026-05-04 | 497,50 $US | 1.603.203 |
| 2026-05-01 | 489,02 $US | 844.917 |
| 2026-04-30 | 482,60 $US | 1.339.937 |
| 2026-04-29 | 481,22 $US | 1.152.389 |
| 2026-04-28 | 483,89 $US | 1.546.910 |
| 2026-04-27 | 498,54 $US | 2.218.774 |
| 2026-04-24 | 500,82 $US | 2.884.357 |
| 2026-04-23 | 456,85 $US | 1.859.701 |
| 2026-04-22 | 477,26 $US | 1.424.248 |
| 2026-04-21 | 467,58 $US | 1.713.053 |
| 2026-04-20 | 460,95 $US | 2.077.939 |
| 2026-04-17 | 449,58 $US | 1.717.459 |
| 2026-04-16 | 441,15 $US | 1.360.835 |
| 2026-04-15 | 438,45 $US | 1.793.804 |
| 2026-04-14 | 418,80 $US | 1.252.323 |
| 2026-04-13 | 417,77 $US | 2.523.001 |
| 2026-04-10 | 392,24 $US | 1.600.597 |
| 2026-04-09 | 404,92 $US | 1.665.157 |
| 2026-04-08 | 410,16 $US | 1.615.772 |
| 2026-04-07 | 397,90 $US | 896.804 |
| 2026-04-06 | 397,07 $US | 1.141.194 |
| 2026-04-02 | 395,95 $US | 1.076.536 |
| 2026-04-01 | 396,74 $US | 1.162.538 |
| 2026-03-31 | 396,48 $US | 1.674.138 |
| 2026-03-30 | 383,14 $US | 2.006.480 |
| 2026-03-27 | 380,47 $US | 2.319.195 |
| 2026-03-26 | 401,95 $US | 1.378.932 |
| 2026-03-25 | 410,13 $US | 2.685.728 |
| 2026-03-24 | 415,62 $US | 1.927.912 |
| 2026-03-23 | 432,48 $US | 2.508.244 |
| 2026-03-20 | 420,32 $US | 3.009.173 |
| 2026-03-19 | 428,25 $US | 1.473.816 |
| 2026-03-18 | 428,67 $US | 1.497.049 |
| 2026-03-17 | 429,29 $US | 1.029.469 |
| 2026-03-16 | 425,88 $US | 1.258.245 |
| 2026-03-13 | 412,63 $US | 1.487.362 |
| 2026-03-12 | 418,72 $US | 1.491.977 |
| 2026-03-11 | 432,98 $US | 1.610.736 |
| 2026-03-10 | 432,65 $US | 1.747.800 |
| 2026-03-09 | 437,22 $US | 2.586.181 |