Nemetschek SE
NEM.DE•Technology•Software - Application
55,75 €
-0.71%
Último Precio
55,75 €
2026-07-17
Variación 24h
-0.71%
-0.40 EUR
Volumen
256 mil
Acciones negociadas
Fiabilidad de datos
Alta
6994 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
NEM.DE
Parámetros globales
Datos disponibles del 11/3/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
14.10%
Revenue Growth
Net Margin
18.24%
Profitability
ROE
23.38%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
10.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (56.8x)
Current: 27.6x
Enfoque técnico
NEM.DE
NEM.DE
Volatilidad 30d
50.71%
Distancia a MA50
-5.52%
Distancia a MA200
-27.12%
Distancia a ATH
-59.51%
Momentum 3M
-19.49%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.83%
Volatilidad50.71%
Max Drawdown-62.20%
Momentum : NEM.DE
Indicateur synthétique32
Fear
Análisis de Riesgo
VaR (95%)-4.34%
Salud DCA
68/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 55,75 € | 256.319 |
| 2026-07-16 | 56,15 € | 269.327 |
| 2026-07-15 | 57,85 € | 301.450 |
| 2026-07-14 | 56,30 € | 252.187 |
| 2026-07-13 | 56,05 € | 187.120 |
| 2026-07-10 | 56,20 € | 153.216 |
| 2026-07-09 | 0,00 € | 171.001 |
| 2026-07-08 | 55,65 € | 178.827 |
| 2026-07-07 | 58,45 € | 216.654 |
| 2026-07-06 | 57,95 € | 285.139 |
| 2026-07-03 | 55,45 € | 177.500 |
| 2026-07-02 | 55,70 € | 236.729 |
| 2026-07-01 | 56,60 € | 226.294 |
| 2026-06-30 | 53,10 € | 338.624 |
| 2026-06-29 | 55,25 € | 459.390 |
| 2026-06-26 | 52,45 € | 459.119 |
| 2026-06-25 | 52,05 € | 221.421 |
| 2026-06-24 | 53,75 € | 124.329 |
| 2026-06-23 | 54,00 € | 230.847 |
| 2026-06-22 | 53,50 € | 267.027 |
| 2026-06-19 | 53,30 € | 476.236 |
| 2026-06-18 | 54,65 € | 310.821 |
| 2026-06-17 | 54,85 € | 320.367 |
| 2026-06-16 | 55,40 € | 275.642 |
| 2026-06-15 | 56,35 € | 244.743 |
| 2026-06-12 | 56,30 € | 387.093 |
| 2026-06-11 | 57,10 € | 303.057 |
| 2026-06-10 | 61,30 € | 312.396 |
| 2026-06-09 | 62,50 € | 232.733 |
| 2026-06-08 | 63,45 € | 201.027 |
| 2026-06-05 | 64,45 € | 357.664 |
| 2026-06-04 | 67,45 € | 364.934 |
| 2026-06-03 | 62,00 € | 303.051 |
| 2026-06-02 | 65,40 € | 576.404 |
| 2026-06-01 | 67,20 € | 354.343 |
| 2026-05-29 | 61,80 € | 337.189 |
| 2026-05-28 | 0,00 € | 242.558 |
| 2026-05-27 | 62,40 € | 213.097 |
| 2026-05-26 | 63,40 € | 176.337 |
| 2026-05-25 | 64,80 € | 70.389 |
| 2026-05-22 | 63,35 € | 229.005 |
| 2026-05-21 | 64,15 € | 287.701 |
| 2026-05-20 | 65,20 € | 305.111 |
| 2026-05-19 | 65,90 € | 389.666 |
| 2026-05-18 | 59,90 € | 306.367 |
| 2026-05-15 | 59,95 € | 232.449 |
| 2026-05-14 | 58,75 € | 195.424 |
| 2026-05-13 | 58,05 € | 328.942 |
| 2026-05-12 | 60,40 € | 202.250 |
| 2026-05-11 | 62,10 € | 303.298 |
| 2026-05-08 | 61,70 € | 186.292 |
| 2026-05-07 | 64,50 € | 233.413 |
| 2026-05-06 | 63,75 € | 266.303 |
| 2026-05-05 | 64,00 € | 288.893 |
| 2026-05-04 | 64,60 € | 325.005 |
| 2026-04-30 | 61,80 € | 298.024 |
| 2026-04-29 | 62,80 € | 227.980 |
| 2026-04-28 | 62,30 € | 191.558 |
| 2026-04-27 | 64,10 € | 127.613 |
| 2026-04-24 | 63,55 € | 177.437 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-22 | +0,68 € |
| 2025-05-21 | +0,55 € |
| 2024-05-24 | +0,48 € |
| 2023-05-24 | +0,45 € |
| 2022-05-13 | +0,39 € |
| 2021-05-13 | +0,30 € |
| 2020-06-22 | +0,28 € |
| 2019-05-29 | +0,27 € |
| 2018-05-31 | +0,25 € |
| 2017-06-02 | +0,22 € |
| 2016-05-23 | +0,17 € |
| 2015-05-21 | +0,13 € |
| 2014-05-21 | +0,11 € |
| 2013-05-17 | +0,10 € |
| 2012-05-25 | +0,10 € |
| 2011-05-25 | +0,08 € |
| 2010-05-27 | +0,04 € |
| 2008-05-22 | +0,05 € |
| 2007-05-24 | +0,05 € |
| 2006-05-24 | +0,05 € |