East West Bancorp, Inc.
EWBC•Financial Services•Banks - Regional
121,95 $US
+1.06%
Último Precio
121,95 $US
2026-06-02
Variación 24h
+1.06%
1.28 USD
Volumen
697 mil
Acciones negociadas
Fiabilidad de datos
Alta
6874 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
EWBC
Parámetros globales
Datos disponibles del 3/2/1999 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.69%
Revenue Growth
Net Margin
45.75%
Profitability
ROE
14.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.58
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.1x)
Current: 12.1x
Enfoque técnico
EWBC
EWBC
Volatilidad 30d
43.63%
Distancia a MA50
3.12%
Distancia a MA200
9.63%
Distancia a ATH
-3.57%
Momentum 3M
9.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.63%
Volatilidad43.63%
Max Drawdown-36.14%
Momentum : EWBC
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.59%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 121,95 $US | 697.213 |
| 2026-06-01 | 120,67 $US | 657.999 |
| 2026-05-29 | 122,54 $US | 766.072 |
| 2026-05-28 | 123,05 $US | 677.791 |
| 2026-05-27 | 123,48 $US | 594.800 |
| 2026-05-26 | 124,70 $US | 767.014 |
| 2026-05-22 | 123,12 $US | 720.428 |
| 2026-05-21 | 123,00 $US | 490.264 |
| 2026-05-20 | 123,29 $US | 729.607 |
| 2026-05-19 | 120,94 $US | 831.092 |
| 2026-05-18 | 121,05 $US | 726.247 |
| 2026-05-15 | 119,41 $US | 919.444 |
| 2026-05-14 | 120,48 $US | 884.779 |
| 2026-05-13 | 119,04 $US | 824.219 |
| 2026-05-12 | 120,91 $US | 997.215 |
| 2026-05-11 | 121,91 $US | 998.728 |
| 2026-05-08 | 122,99 $US | 684.595 |
| 2026-05-07 | 121,93 $US | 1.204.602 |
| 2026-05-06 | 125,22 $US | 590.921 |
| 2026-05-05 | 123,55 $US | 698.717 |
| 2026-05-04 | 123,42 $US | 577.833 |
| 2026-05-01 | 125,82 $US | 914.555 |
| 2026-04-30 | 126,47 $US | 890.993 |
| 2026-04-29 | 124,70 $US | 1.116.421 |
| 2026-04-28 | 124,92 $US | 653.821 |
| 2026-04-27 | 124,98 $US | 762.203 |
| 2026-04-24 | 122,67 $US | 830.699 |
| 2026-04-23 | 124,16 $US | 913.193 |
| 2026-04-22 | 122,09 $US | 1.765.133 |
| 2026-04-21 | 120,90 $US | 2.244.648 |
| 2026-04-20 | 119,09 $US | 950.341 |
| 2026-04-17 | 118,02 $US | 792.498 |
| 2026-04-16 | 115,91 $US | 825.669 |
| 2026-04-15 | 117,34 $US | 635.258 |
| 2026-04-14 | 117,89 $US | 775.900 |
| 2026-04-13 | 117,41 $US | 706.860 |
| 2026-04-10 | 115,55 $US | 528.909 |
| 2026-04-09 | 116,73 $US | 847.289 |
| 2026-04-08 | 114,60 $US | 960.093 |
| 2026-04-07 | 110,61 $US | 930.191 |
| 2026-04-06 | 109,95 $US | 476.936 |
| 2026-04-02 | 108,99 $US | 885.691 |
| 2026-04-01 | 109,33 $US | 1.169.053 |
| 2026-03-31 | 106,76 $US | 1.070.118 |
| 2026-03-30 | 103,81 $US | 894.111 |
| 2026-03-27 | 103,96 $US | 704.229 |
| 2026-03-26 | 106,13 $US | 840.301 |
| 2026-03-25 | 106,77 $US | 815.021 |
| 2026-03-24 | 105,79 $US | 918.604 |
| 2026-03-23 | 104,97 $US | 1.192.036 |
| 2026-03-20 | 103,53 $US | 3.753.152 |
| 2026-03-19 | 105,42 $US | 1.316.964 |
| 2026-03-18 | 104,04 $US | 1.222.932 |
| 2026-03-17 | 104,86 $US | 954.714 |
| 2026-03-16 | 103,30 $US | 2.092.434 |
| 2026-03-13 | 104,49 $US | 797.601 |
| 2026-03-12 | 105,75 $US | 1.198.576 |
| 2026-03-11 | 105,69 $US | 926.906 |
| 2026-03-10 | 107,65 $US | 911.200 |
| 2026-03-09 | 107,00 $US | 1.495.558 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-03 | +0,60 $US |
| 2025-08-04 | +0,60 $US |
| 2025-05-02 | +0,60 $US |
| 2025-02-03 | +0,60 $US |
| 2024-11-04 | +0,55 $US |
| 2024-08-02 | +0,55 $US |
| 2024-05-02 | +0,55 $US |
| 2024-02-01 | +0,55 $US |
| 2023-10-31 | +0,48 $US |
| 2023-07-31 | +0,48 $US |
| 2023-04-28 | +0,48 $US |
| 2023-02-03 | +0,48 $US |
| 2022-10-31 | +0,40 $US |
| 2022-07-29 | +0,40 $US |
| 2022-04-29 | +0,40 $US |
| 2022-02-04 | +0,40 $US |
| 2021-10-29 | +0,33 $US |
| 2021-07-30 | +0,33 $US |
| 2021-04-30 | +0,33 $US |
| 2021-02-08 | +0,33 $US |