Sampo Oyj
eurostoxx600SAMPO.HE•Financial Services•Insurance - Diversified
8,98 €
-0.20%
Último Precio
8,98 €
2026-06-02
Variación 24h
-0.20%
-0.02 EUR
Volumen
3,7 M
Acciones negociadas
Fiabilidad de datos
Alta
2616 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
SAMPO.HE
Parámetros globales
Datos disponibles del 4/1/2016 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.27%
Revenue Growth
Net Margin
19.36%
Profitability
ROE
24.69%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.35
Valuation vs Growth
Rev. Growth (TTM)
21.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.9x)
Current: 12.0x
Enfoque técnico
SAMPO.HE
SAMPO.HE
Volatilidad 30d
22.49%
Distancia a MA50
-1.68%
Distancia a MA200
-6.21%
Distancia a ATH
-13.11%
Momentum 3M
-4.39%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.61%
Volatilidad22.49%
Max Drawdown-15.91%
Momentum : SAMPO.HE
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-1.96%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 8,98 € | 3.728.422 |
| 2026-06-01 | 8,99 € | 4.146.889 |
| 2026-05-29 | 9,06 € | 18.735.417 |
| 2026-05-28 | 0,00 € | 5.804.210 |
| 2026-05-27 | 9,27 € | 1.898.963 |
| 2026-05-26 | 9,16 € | 3.837.854 |
| 2026-05-25 | 9,32 € | 1.846.497 |
| 2026-05-22 | 9,25 € | 2.895.343 |
| 2026-05-21 | 9,28 € | 3.822.341 |
| 2026-05-20 | 9,22 € | 4.138.228 |
| 2026-05-19 | 9,27 € | 4.019.568 |
| 2026-05-18 | 9,13 € | 3.220.984 |
| 2026-05-15 | 8,96 € | 4.836.722 |
| 2026-05-13 | 8,84 € | 3.989.942 |
| 2026-05-12 | 8,91 € | 3.822.928 |
| 2026-05-11 | 8,87 € | 4.502.423 |
| 2026-05-08 | 8,85 € | 2.952.970 |
| 2026-05-07 | 8,93 € | 5.494.319 |
| 2026-05-06 | 8,95 € | 6.596.424 |
| 2026-05-05 | 8,76 € | 4.888.188 |
| 2026-05-04 | 8,72 € | 3.696.544 |
| 2026-04-30 | 8,85 € | 7.115.187 |
| 2026-04-29 | 8,69 € | 3.716.527 |
| 2026-04-28 | 8,81 € | 5.839.070 |
| 2026-04-27 | 8,94 € | 2.868.516 |
| 2026-04-24 | 9,04 € | 3.678.884 |
| 2026-04-23 | 9,10 € | 5.038.612 |
| 2026-04-22 | 9,33 € | 5.147.125 |
| 2026-04-21 | 9,30 € | 4.506.491 |
| 2026-04-20 | 9,38 € | 3.564.916 |
| 2026-04-17 | 9,32 € | 5.628.130 |
| 2026-04-16 | 9,37 € | 2.922.968 |
| 2026-04-15 | 9,40 € | 4.315.375 |
| 2026-04-14 | 9,32 € | 6.252.193 |
| 2026-04-13 | 9,38 € | 3.576.443 |
| 2026-04-10 | 9,30 € | 5.448.422 |
| 2026-04-09 | 9,38 € | 4.565.761 |
| 2026-04-08 | 9,32 € | 5.077.601 |
| 2026-04-07 | 9,22 € | 4.594.118 |
| 2026-04-02 | 9,25 € | 3.951.427 |
| 2026-04-01 | 9,20 € | 4.483.055 |
| 2026-03-31 | 9,20 € | 5.018.272 |
| 2026-03-30 | 9,20 € | 3.140.867 |
| 2026-03-27 | 9,07 € | 3.317.090 |
| 2026-03-26 | 9,06 € | 4.000.622 |
| 2026-03-25 | 9,13 € | 4.776.939 |
| 2026-03-24 | 9,07 € | 2.575.256 |
| 2026-03-23 | 9,08 € | 4.797.386 |
| 2026-03-20 | 9,20 € | 11.419.472 |
| 2026-03-19 | 9,30 € | 5.113.452 |
| 2026-03-18 | 9,52 € | 3.894.259 |
| 2026-03-17 | 9,57 € | 3.298.023 |
| 2026-03-16 | 9,47 € | 4.406.247 |
| 2026-03-13 | 9,33 € | 3.372.843 |
| 2026-03-12 | 9,26 € | 4.047.978 |
| 2026-03-11 | 9,14 € | 3.471.621 |
| 2026-03-10 | 9,20 € | 4.063.826 |
| 2026-03-09 | 9,19 € | 5.973.960 |
| 2026-03-06 | 9,14 € | 3.501.097 |
| 2026-03-05 | 9,14 € | 3.459.215 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +0,36 € |