London Stock Exchange Group plc
eurostoxx600ftse100LSEG.L•Financial Services•Financial Data & Stock Exchanges
8 924,00 £GB
-2.85%
Último Precio
8 924,00 £GB
2026-06-02
Variación 24h
-2.85%
-262.00 GBp
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
6318 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
LSEG.L
Parámetros globales
Datos disponibles del 20/7/2001 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.47%
Revenue Growth
Net Margin
13.36%
Profitability
ROE
6.31%
Return on Equity
Debt / EBITDA
2.59
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Enfoque técnico
LSEG.L
LSEG.L
Volatilidad 30d
33.25%
Distancia a MA50
-2.53%
Distancia a MA200
1.24%
Distancia a ATH
-26.22%
Momentum 3M
0.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.27%
Volatilidad33.25%
Max Drawdown-40.72%
Momentum : LSEG.L
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-2.82%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 8 924,00 £GB | 1.264.827 |
| 2026-06-01 | 9 186,00 £GB | 997.524 |
| 2026-05-29 | 9 022,00 £GB | 2.412.277 |
| 2026-05-28 | 0,00 £GB | 1.233.247 |
| 2026-05-27 | 9 136,00 £GB | 1.170.714 |
| 2026-05-26 | 9 176,00 £GB | 1.441.239 |
| 2026-05-22 | 9 326,00 £GB | 685.082 |
| 2026-05-21 | 9 274,00 £GB | 900.730 |
| 2026-05-20 | 9 372,00 £GB | 1.365.761 |
| 2026-05-19 | 9 458,00 £GB | 1.666.243 |
| 2026-05-18 | 9 276,00 £GB | 1 |
| 2026-05-15 | 9 132,00 £GB | 1.599.886 |
| 2026-05-14 | 9 212,00 £GB | 747.572 |
| 2026-05-13 | 9 126,00 £GB | 1.426.125 |
| 2026-05-12 | 9 348,00 £GB | 1.518.266 |
| 2026-05-11 | 9 020,00 £GB | 1.721.050 |
| 2026-05-08 | 9 038,00 £GB | 1.414.848 |
| 2026-05-07 | 9 186,00 £GB | 1.792.336 |
| 2026-05-06 | 9 340,00 £GB | 1.155.080 |
| 2026-05-05 | 9 578,00 £GB | 1.045.276 |
| 2026-05-01 | 9 624,00 £GB | 632.206 |
| 2026-04-30 | 9 550,00 £GB | 1.856.309 |
| 2026-04-29 | 9 648,00 £GB | 1.523.141 |
| 2026-04-28 | 9 802,00 £GB | 1.042.461 |
| 2026-04-27 | 9 942,00 £GB | 1.287.422 |
| 2026-04-24 | 9 992,00 £GB | 2.397.597 |
| 2026-04-23 | 9 812,00 £GB | 2.518.109 |
| 2026-04-22 | 9 748,00 £GB | 1.843.690 |
| 2026-04-21 | 9 650,00 £GB | 1.402.705 |
| 2026-04-20 | 9 412,00 £GB | 1.402.190 |
| 2026-04-17 | 9 456,00 £GB | 1.681.099 |
| 2026-04-16 | 9 510,00 £GB | 4.561.271 |
| 2026-04-15 | 9 250,00 £GB | 1.444.381 |
| 2026-04-14 | 9 150,00 £GB | 1.455.403 |
| 2026-04-13 | 9 190,00 £GB | 1.097.870 |
| 2026-04-10 | 8 968,00 £GB | 1.184.053 |
| 2026-04-09 | 8 988,00 £GB | 1.493.602 |
| 2026-04-08 | 8 972,00 £GB | 2.955.708 |
| 2026-04-07 | 8 876,00 £GB | 957.564 |
| 2026-04-02 | 8 920,00 £GB | 1.070.867 |
| 2026-04-01 | 8 822,00 £GB | 1.428.481 |
| 2026-03-31 | 8 864,00 £GB | 1.693.306 |
| 2026-03-30 | 8 602,00 £GB | 2.487.812 |
| 2026-03-27 | 8 246,00 £GB | 1.712.639 |
| 2026-03-26 | 8 354,00 £GB | 1.156.018 |
| 2026-03-25 | 8 456,00 £GB | 1.141.119 |
| 2026-03-24 | 8 474,00 £GB | 4.145.211 |
| 2026-03-23 | 8 436,00 £GB | 1.352.930 |
| 2026-03-20 | 8 662,00 £GB | 3.526.255 |
| 2026-03-19 | 8 618,00 £GB | 1.900.159 |
| 2026-03-18 | 8 644,00 £GB | 1.698.134 |
| 2026-03-17 | 8 844,00 £GB | 4.162.254 |
| 2026-03-16 | 8 758,00 £GB | 6.317.836 |
| 2026-03-13 | 8 746,00 £GB | 2.206.180 |
| 2026-03-12 | 8 586,00 £GB | 2.922.332 |
| 2026-03-11 | 8 424,00 £GB | 1.923.774 |
| 2026-03-10 | 8 550,00 £GB | 3.509.271 |
| 2026-03-09 | 8 662,00 £GB | 1.319.638 |
| 2026-03-06 | 8 792,00 £GB | 1.783.776 |
| 2026-03-05 | 8 744,00 £GB | 2.376.419 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-16 | +103,00 £GB |
| 2025-08-14 | +47,00 £GB |
| 2025-04-17 | +89,00 £GB |
| 2024-08-15 | +41,00 £GB |
| 2024-04-18 | +79,30 £GB |
| 2023-08-17 | +35,70 £GB |
| 2023-04-20 | +75,30 £GB |
| 2022-08-18 | +31,70 £GB |
| 2022-04-28 | +70,00 £GB |
| 2021-08-19 | +25,00 £GB |
| 2021-04-29 | +51,70 £GB |
| 2020-08-20 | +23,30 £GB |
| 2020-04-30 | +49,90 £GB |
| 2019-08-22 | +20,10 £GB |
| 2019-05-02 | +43,20 £GB |
| 2018-08-23 | +17,20 £GB |
| 2018-05-03 | +37,20 £GB |
| 2017-08-24 | +14,40 £GB |
| 2017-05-04 | +31,20 £GB |
| 2016-08-25 | +12,00 £GB |