Banco BPM S.p.A.
BAMI.MI•Financial Services•Banks - Regional
15,41 €
-0.93%
Último Precio
15,41 €
2026-07-17
Variación 24h
-0.93%
-0.15 EUR
Volumen
5,9 M
Acciones negociadas
Fiabilidad de datos
Alta
6780 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
BAMI.MI
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.24%
Revenue Growth
Net Margin
31.36%
Profitability
ROE
13.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.5x)
Current: 11.5x
Enfoque técnico
BAMI.MI
BAMI.MI
Volatilidad 30d
42.83%
Distancia a MA50
7.63%
Distancia a MA200
19.25%
Distancia a ATH
-89.20%
Momentum 3M
14.32%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-6.64%
Volatilidad42.83%
Max Drawdown-21.95%
Momentum : BAMI.MI
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-4.05%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 15,41 € | 5.850.009 |
| 2026-07-16 | 15,56 € | 2.636.501 |
| 2026-07-15 | 15,53 € | 2.823.044 |
| 2026-07-14 | 15,56 € | 3.455.099 |
| 2026-07-13 | 15,65 € | 3.513.818 |
| 2026-07-10 | 15,65 € | 3.392.493 |
| 2026-07-09 | 0,00 € | 3.768.345 |
| 2026-07-08 | 15,30 € | 6.161.399 |
| 2026-07-07 | 15,59 € | 4.416.239 |
| 2026-07-06 | 15,65 € | 4.533.991 |
| 2026-07-03 | 15,32 € | 3.242.515 |
| 2026-07-02 | 15,22 € | 3.449.671 |
| 2026-07-01 | 15,10 € | 2.296.105 |
| 2026-06-30 | 15,11 € | 3.139.094 |
| 2026-06-29 | 14,94 € | 2.372.718 |
| 2026-06-26 | 15,04 € | 4.552.236 |
| 2026-06-25 | 15,31 € | 7.372.377 |
| 2026-06-24 | 15,31 € | 5.260.723 |
| 2026-06-23 | 15,64 € | 5.853.579 |
| 2026-06-22 | 15,73 € | 3.880.415 |
| 2026-06-19 | 15,70 € | 12.430.734 |
| 2026-06-18 | 15,83 € | 11.846.533 |
| 2026-06-17 | 15,52 € | 11.438.264 |
| 2026-06-16 | 15,08 € | 6.853.588 |
| 2026-06-15 | 14,80 € | 8.031.752 |
| 2026-06-12 | 14,44 € | 8.981.400 |
| 2026-06-11 | 14,07 € | 10.432.251 |
| 2026-06-10 | 14,02 € | 12.009.582 |
| 2026-06-09 | 13,52 € | 12.389.660 |
| 2026-06-08 | 13,32 € | 16.337.950 |
| 2026-06-05 | 13,21 € | 4.084.250 |
| 2026-06-04 | 13,31 € | 2.868.840 |
| 2026-06-03 | 13,26 € | 3.231.403 |
| 2026-06-02 | 13,39 € | 2.560.209 |
| 2026-06-01 | 13,43 € | 4.343.084 |
| 2026-05-29 | 13,48 € | 10.870.741 |
| 2026-05-28 | 0,00 € | 5.344.311 |
| 2026-05-27 | 13,29 € | 4.207.928 |
| 2026-05-26 | 13,30 € | 4.513.374 |
| 2026-05-25 | 13,40 € | 4.985.393 |
| 2026-05-22 | 13,30 € | 9.608.688 |
| 2026-05-21 | 13,10 € | 5.145.175 |
| 2026-05-20 | 13,20 € | 4.834.963 |
| 2026-05-19 | 12,87 € | 5.800.145 |
| 2026-05-18 | 13,09 € | 4.433.882 |
| 2026-05-15 | 13,10 € | 6.602.140 |
| 2026-05-14 | 13,33 € | 4.608.401 |
| 2026-05-13 | 13,19 € | 5.604.782 |
| 2026-05-12 | 13,14 € | 8.931.376 |
| 2026-05-11 | 12,89 € | 7.358.221 |
| 2026-05-08 | 12,87 € | 3.729.158 |
| 2026-05-07 | 12,80 € | 5.071.627 |
| 2026-05-06 | 12,78 € | 10.768.454 |
| 2026-05-05 | 12,31 € | 10.409.745 |
| 2026-05-04 | 12,15 € | 6.524.987 |
| 2026-04-30 | 12,39 € | 6.365.042 |
| 2026-04-29 | 12,38 € | 4.009.424 |
| 2026-04-28 | 12,48 € | 5.049.401 |
| 2026-04-27 | 12,36 € | 4.391.398 |
| 2026-04-24 | 12,18 € | 5.639.192 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-20 | +0,54 € |
| 2025-11-24 | +0,46 € |
| 2025-05-19 | +0,60 € |
| 2024-11-18 | +0,40 € |
| 2024-04-22 | +0,56 € |
| 2023-04-24 | +0,23 € |
| 2022-04-19 | +0,19 € |
| 2021-04-19 | +0,06 € |
| 2016-04-18 | +0,11 € |
| 2011-05-23 | +0,17 € |
| 2010-05-24 | +0,33 € |
| 2008-05-19 | +2,45 € |
| 2007-05-21 | +3,39 € |
| 2006-05-22 | +2,86 € |
| 2005-05-23 | +2,04 € |
| 2004-05-24 | +1,63 € |
| 2003-05-19 | +1,59 € |