IG Group Holdings plc
eurostoxx600IGG.L•Financial Services•Capital Markets
1 826,00 £GB
+0.27%
Último Precio
1 826,00 £GB
2026-06-02
Variación 24h
+0.27%
5.00 GBp
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
5334 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
IGG.L
Parámetros globales
Datos disponibles del 28/4/2005 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.13%
Revenue Growth
Net Margin
40.08%
Profitability
ROE
20.65%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Enfoque técnico
IGG.L
IGG.L
Volatilidad 30d
34.52%
Distancia a MA50
17.11%
Distancia a MA200
41.10%
Distancia a ATH
-1.30%
Momentum 3M
36.78%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.74%
Volatilidad34.52%
Max Drawdown-17.71%
Momentum : IGG.L
Indicateur synthétique82
Extreme Greed
Análisis de Riesgo
VaR (95%)-2.68%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 826,00 £GB | 2.437.724 |
| 2026-06-01 | 1 821,00 £GB | 1.329.682 |
| 2026-05-29 | 1 795,00 £GB | 1.644.392 |
| 2026-05-28 | 1 803,00 £GB | 480.140 |
| 2026-05-27 | 1 812,00 £GB | 1.305.914 |
| 2026-05-26 | 1 845,00 £GB | 1.449.163 |
| 2026-05-22 | 1 850,00 £GB | 867.862 |
| 2026-05-21 | 1 837,00 £GB | 4.030.939 |
| 2026-05-20 | 1 805,00 £GB | 2.081.426 |
| 2026-05-19 | 1 742,00 £GB | 1.663.906 |
| 2026-05-18 | 1 576,00 £GB | 1 |
| 2026-05-15 | 1 533,00 £GB | 1.122.286 |
| 2026-05-14 | 1 538,00 £GB | 1.213.450 |
| 2026-05-13 | 1 513,00 £GB | 1.225.155 |
| 2026-05-12 | 1 522,00 £GB | 1.450.228 |
| 2026-05-11 | 1 532,00 £GB | 1.594.398 |
| 2026-05-08 | 1 528,00 £GB | 1.049.913 |
| 2026-05-07 | 1 539,00 £GB | 941.763 |
| 2026-05-06 | 1 551,50 £GB | 1.998.917 |
| 2026-05-05 | 1 532,50 £GB | 3.111.734 |
| 2026-05-01 | 1 520,50 £GB | 706.980 |
| 2026-04-30 | 1 503,00 £GB | 761.211 |
| 2026-04-29 | 1 525,50 £GB | 431.636 |
| 2026-04-28 | 1 538,00 £GB | 443.400 |
| 2026-04-27 | 1 526,00 £GB | 443.778 |
| 2026-04-24 | 1 509,00 £GB | 359.910 |
| 2026-04-23 | 1 518,50 £GB | 804.549 |
| 2026-04-22 | 1 539,00 £GB | 1.998.427 |
| 2026-04-21 | 1 534,50 £GB | 620.770 |
| 2026-04-20 | 1 536,00 £GB | 1.208.230 |
| 2026-04-17 | 1 520,00 £GB | 716.206 |
| 2026-04-16 | 1 513,00 £GB | 433.863 |
| 2026-04-15 | 1 515,00 £GB | 695.646 |
| 2026-04-14 | 1 518,00 £GB | 700.101 |
| 2026-04-13 | 1 501,00 £GB | 1.496.530 |
| 2026-04-10 | 1 478,50 £GB | 1.571.441 |
| 2026-04-09 | 1 460,00 £GB | 1.045.897 |
| 2026-04-08 | 1 448,50 £GB | 887.260 |
| 2026-04-07 | 1 435,50 £GB | 1.057.085 |
| 2026-04-02 | 1 444,00 £GB | 1.492.168 |
| 2026-04-01 | 1 453,00 £GB | 727.063 |
| 2026-03-31 | 1 432,00 £GB | 1.491.033 |
| 2026-03-30 | 1 430,00 £GB | 733.043 |
| 2026-03-27 | 1 414,00 £GB | 1.175.604 |
| 2026-03-26 | 1 431,00 £GB | 2.281.902 |
| 2026-03-25 | 1 460,00 £GB | 951.673 |
| 2026-03-24 | 1 439,00 £GB | 2.158.597 |
| 2026-03-23 | 1 423,00 £GB | 1.834.450 |
| 2026-03-20 | 1 450,00 £GB | 23.988.799 |
| 2026-03-19 | 1 445,00 £GB | 2.366.940 |
| 2026-03-18 | 1 360,00 £GB | 808.160 |
| 2026-03-17 | 1 375,00 £GB | 1.269.967 |
| 2026-03-16 | 1 354,00 £GB | 543.620 |
| 2026-03-13 | 1 357,00 £GB | 841.756 |
| 2026-03-12 | 1 336,00 £GB | 1.054.243 |
| 2026-03-11 | 1 333,00 £GB | 1.141.730 |
| 2026-03-10 | 1 340,00 £GB | 1.307.997 |
| 2026-03-09 | 1 347,00 £GB | 751.627 |
| 2026-03-06 | 1 351,00 £GB | 612.777 |
| 2026-03-05 | 1 343,00 £GB | 772.656 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-30 | +28,12 £GB |
| 2025-09-18 | +33,34 £GB |
| 2025-01-30 | +13,86 £GB |
| 2024-09-19 | +32,64 £GB |
| 2024-02-01 | +13,56 £GB |
| 2023-09-21 | +31,94 £GB |
| 2023-02-02 | +13,26 £GB |
| 2022-09-22 | +31,24 £GB |
| 2022-02-03 | +12,96 £GB |
| 2021-09-23 | +30,24 £GB |
| 2021-01-28 | +12,96 £GB |
| 2020-09-24 | +30,24 £GB |
| 2020-01-30 | +12,96 £GB |
| 2019-09-26 | +30,24 £GB |
| 2019-01-31 | +12,96 £GB |
| 2018-09-27 | +33,51 £GB |
| 2018-02-01 | +9,69 £GB |
| 2017-09-28 | +22,88 £GB |
| 2017-02-02 | +9,42 £GB |
| 2016-09-29 | +22,95 £GB |