Adyen N.V.
eurostoxx600ADYEN.AS•Technology•Software - Infrastructure
890,00 €
-2.39%
Último Precio
890,00 €
2026-06-02
Variación 24h
-2.39%
-21.80 EUR
Volumen
207 mil
Acciones negociadas
Fiabilidad de datos
Alta
2040 puntos (8 años)
Evolución del precio
Lanzar una simulación con este activo
ADYEN.AS
Parámetros globales
Datos disponibles del 13/6/2018 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-33.33%
Revenue Growth
Net Margin
40.14%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (55.6x)
Current: 28.5x
Enfoque técnico
ADYEN.AS
ADYEN.AS
Volatilidad 30d
47.91%
Distancia a MA50
-3.40%
Distancia a MA200
-26.67%
Distancia a ATH
-67.82%
Momentum 3M
-7.84%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.65%
Volatilidad47.91%
Max Drawdown-62.67%
Momentum : ADYEN.AS
Indicateur synthétique29
Fear
Análisis de Riesgo
VaR (95%)-4.10%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 890,00 € | 207.160 |
| 2026-06-01 | 911,80 € | 288.967 |
| 2026-05-29 | 939,30 € | 305.273 |
| 2026-05-28 | 0,00 € | 184.636 |
| 2026-05-27 | 966,00 € | 88.063 |
| 2026-05-26 | 969,60 € | 87.182 |
| 2026-05-25 | 987,60 € | 92.871 |
| 2026-05-22 | 957,90 € | 118.575 |
| 2026-05-21 | 943,00 € | 110.920 |
| 2026-05-20 | 956,30 € | 102.134 |
| 2026-05-19 | 952,60 € | 144.289 |
| 2026-05-18 | 909,30 € | 86.461 |
| 2026-05-15 | 890,80 € | 79.325 |
| 2026-05-14 | 898,00 € | 86.458 |
| 2026-05-13 | 880,00 € | 142.820 |
| 2026-05-12 | 908,70 € | 95.133 |
| 2026-05-11 | 921,00 € | 144.261 |
| 2026-05-08 | 942,80 € | 111.738 |
| 2026-05-07 | 948,90 € | 162.681 |
| 2026-05-06 | 957,60 € | 263.097 |
| 2026-05-05 | 972,30 € | 233.313 |
| 2026-05-04 | 970,80 € | 125.689 |
| 2026-04-30 | 958,50 € | 120.740 |
| 2026-04-29 | 957,20 € | 98.015 |
| 2026-04-28 | 954,00 € | 89.126 |
| 2026-04-27 | 966,10 € | 108.279 |
| 2026-04-24 | 975,10 € | 251.985 |
| 2026-04-23 | 930,60 € | 103.276 |
| 2026-04-22 | 970,40 € | 82.687 |
| 2026-04-21 | 981,30 € | 99.258 |
| 2026-04-20 | 970,80 € | 108.310 |
| 2026-04-17 | 984,90 € | 180.330 |
| 2026-04-16 | 958,00 € | 120.793 |
| 2026-04-15 | 964,00 € | 136.628 |
| 2026-04-14 | 926,10 € | 127.014 |
| 2026-04-13 | 892,40 € | 147.920 |
| 2026-04-10 | 858,80 € | 169.897 |
| 2026-04-09 | 860,00 € | 165.583 |
| 2026-04-08 | 878,10 € | 237.301 |
| 2026-04-07 | 844,20 € | 138.746 |
| 2026-04-02 | 845,20 € | 163.024 |
| 2026-04-01 | 863,70 € | 170.482 |
| 2026-03-31 | 850,60 € | 149.461 |
| 2026-03-30 | 864,40 € | 107.817 |
| 2026-03-27 | 855,50 € | 126.219 |
| 2026-03-26 | 877,80 € | 142.667 |
| 2026-03-25 | 906,50 € | 157.370 |
| 2026-03-24 | 888,50 € | 113.821 |
| 2026-03-23 | 877,90 € | 168.230 |
| 2026-03-20 | 863,50 € | 318.445 |
| 2026-03-19 | 865,60 € | 181.771 |
| 2026-03-18 | 890,10 € | 172.316 |
| 2026-03-17 | 911,50 € | 116.538 |
| 2026-03-16 | 894,20 € | 111.415 |
| 2026-03-13 | 913,60 € | 114.043 |
| 2026-03-12 | 917,30 € | 119.811 |
| 2026-03-11 | 926,50 € | 137.209 |
| 2026-03-10 | 935,00 € | 131.609 |
| 2026-03-09 | 942,70 € | 120.785 |
| 2026-03-06 | 930,40 € | 153.828 |