Coherent Corp.
COHR•Technology•Scientific & Technical Instruments
426,89 $US
+17.63%
Último Precio
426,89 $US
2026-06-02
Variación 24h
+17.63%
63.99 USD
Volumen
9,1 M
Acciones negociadas
Fiabilidad de datos
Alta
9739 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
COHR
Parámetros globales
Datos disponibles del 2/10/1987 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
20.54%
Revenue Growth
Net Margin
0.85%
Profitability
ROE
0.61%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
20.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.7x)
Current: 172.8x
Enfoque técnico
COHR
COHR
Volatilidad 30d
58.68%
Distancia a MA50
31.28%
Distancia a MA200
107.06%
Distancia a ATH
0.00%
Momentum 3M
55.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR19.72%
Volatilidad58.68%
Max Drawdown-54.85%
Momentum : COHR
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-5.41%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 426,89 $US | 9.080.057 |
| 2026-06-01 | 362,90 $US | 5.568.399 |
| 2026-05-29 | 361,47 $US | 6.938.472 |
| 2026-05-28 | 376,95 $US | 3.380.410 |
| 2026-05-27 | 380,18 $US | 3.989.500 |
| 2026-05-26 | 381,35 $US | 4.072.130 |
| 2026-05-22 | 377,57 $US | 3.977.750 |
| 2026-05-21 | 378,00 $US | 3.954.083 |
| 2026-05-20 | 358,50 $US | 5.046.647 |
| 2026-05-19 | 353,63 $US | 5.769.384 |
| 2026-05-18 | 362,83 $US | 6.322.376 |
| 2026-05-15 | 382,45 $US | 6.612.799 |
| 2026-05-14 | 404,94 $US | 4.617.987 |
| 2026-05-13 | 403,71 $US | 6.728.530 |
| 2026-05-12 | 374,01 $US | 5.964.230 |
| 2026-05-11 | 379,69 $US | 8.822.557 |
| 2026-05-08 | 335,26 $US | 7.489.679 |
| 2026-05-07 | 319,19 $US | 12.389.341 |
| 2026-05-06 | 344,67 $US | 8.922.778 |
| 2026-05-05 | 335,73 $US | 5.439.740 |
| 2026-05-04 | 329,89 $US | 6.514.162 |
| 2026-05-01 | 329,50 $US | 4.607.954 |
| 2026-04-30 | 319,71 $US | 6.151.978 |
| 2026-04-29 | 304,93 $US | 6.746.475 |
| 2026-04-28 | 303,97 $US | 6.377.823 |
| 2026-04-27 | 321,53 $US | 6.179.508 |
| 2026-04-24 | 336,09 $US | 5.276.257 |
| 2026-04-23 | 337,68 $US | 5.664.631 |
| 2026-04-22 | 350,47 $US | 5.161.152 |
| 2026-04-21 | 343,79 $US | 5.097.097 |
| 2026-04-20 | 347,51 $US | 3.860.250 |
| 2026-04-17 | 345,02 $US | 4.628.900 |
| 2026-04-16 | 328,00 $US | 6.238.410 |
| 2026-04-15 | 308,20 $US | 4.941.139 |
| 2026-04-14 | 313,42 $US | 4.442.332 |
| 2026-04-13 | 307,93 $US | 4.498.676 |
| 2026-04-10 | 307,50 $US | 7.230.797 |
| 2026-04-09 | 284,17 $US | 6.361.129 |
| 2026-04-08 | 281,79 $US | 7.198.351 |
| 2026-04-07 | 255,10 $US | 3.900.536 |
| 2026-04-06 | 253,22 $US | 3.768.468 |
| 2026-04-02 | 258,16 $US | 4.746.195 |
| 2026-04-01 | 247,80 $US | 6.484.002 |
| 2026-03-31 | 238,21 $US | 5.613.866 |
| 2026-03-30 | 219,65 $US | 8.185.816 |
| 2026-03-27 | 243,48 $US | 5.090.158 |
| 2026-03-26 | 243,29 $US | 5.987.898 |
| 2026-03-25 | 272,04 $US | 5.307.573 |
| 2026-03-24 | 272,33 $US | 9.147.537 |
| 2026-03-23 | 255,05 $US | 9.190.429 |
| 2026-03-20 | 253,63 $US | 46.053.091 |
| 2026-03-19 | 275,57 $US | 8.020.558 |
| 2026-03-18 | 257,21 $US | 9.615.471 |
| 2026-03-17 | 245,80 $US | 7.522.155 |
| 2026-03-16 | 247,37 $US | 6.121.109 |
| 2026-03-13 | 242,76 $US | 3.924.862 |
| 2026-03-12 | 241,27 $US | 5.363.494 |
| 2026-03-11 | 251,41 $US | 6.785.274 |
| 2026-03-10 | 260,64 $US | 7.866.100 |
| 2026-03-09 | 252,32 $US | 9.762.231 |