Coherent Corp.
COHR•Technology•Scientific & Technical Instruments
277,60 $US
+0.23%
Último Precio
277,60 $US
2026-07-17
Variación 24h
+0.23%
0.64 USD
Volumen
6 M
Acciones negociadas
Fiabilidad de datos
Alta
9770 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
COHR
Parámetros globales
Datos disponibles del 2/10/1987 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
20.54%
Revenue Growth
Net Margin
0.85%
Profitability
ROE
0.61%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
20.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.7x)
Current: 184.6x
Enfoque técnico
COHR
COHR
Volatilidad 30d
58.82%
Distancia a MA50
-24.04%
Distancia a MA200
12.42%
Distancia a ATH
-34.97%
Momentum 3M
-19.54%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.34%
Volatilidad58.82%
Max Drawdown-54.85%
Momentum : COHR
Indicateur synthétique35
Fear
Análisis de Riesgo
VaR (95%)-5.44%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 277,60 $US | 5.950.597 |
| 2026-07-16 | 276,96 $US | 4.943.536 |
| 2026-07-15 | 299,38 $US | 5.164.932 |
| 2026-07-14 | 310,77 $US | 3.081.831 |
| 2026-07-13 | 307,39 $US | 3.205.723 |
| 2026-07-10 | 324,50 $US | 3.336.403 |
| 2026-07-09 | 327,24 $US | 3.602.695 |
| 2026-07-08 | 317,05 $US | 3.873.700 |
| 2026-07-07 | 314,13 $US | 5.465.000 |
| 2026-07-06 | 335,70 $US | 2.891.668 |
| 2026-07-02 | 333,36 $US | 6.952.249 |
| 2026-07-01 | 368,65 $US | 4.293.626 |
| 2026-06-30 | 394,47 $US | 4.398.953 |
| 2026-06-29 | 391,22 $US | 7.544.050 |
| 2026-06-26 | 380,56 $US | 7.069.805 |
| 2026-06-25 | 407,25 $US | 3.952.851 |
| 2026-06-24 | 392,50 $US | 4.576.456 |
| 2026-06-23 | 381,22 $US | 5.909.726 |
| 2026-06-22 | 425,48 $US | 8.880.213 |
| 2026-06-18 | 389,57 $US | 7.340.083 |
| 2026-06-17 | 378,85 $US | 5.447.670 |
| 2026-06-16 | 382,81 $US | 4.208.175 |
| 2026-06-15 | 413,84 $US | 5.064.854 |
| 2026-06-12 | 385,03 $US | 5.368.688 |
| 2026-06-11 | 363,58 $US | 5.990.128 |
| 2026-06-10 | 354,77 $US | 5.638.208 |
| 2026-06-09 | 355,94 $US | 8.141.284 |
| 2026-06-08 | 401,93 $US | 5.547.393 |
| 2026-06-05 | 376,99 $US | 6.330.619 |
| 2026-06-04 | 421,90 $US | 6.001.404 |
| 2026-06-03 | 417,43 $US | 5.314.556 |
| 2026-06-02 | 426,89 $US | 9.080.057 |
| 2026-06-01 | 362,90 $US | 5.568.399 |
| 2026-05-29 | 361,47 $US | 6.938.472 |
| 2026-05-28 | 376,95 $US | 3.380.410 |
| 2026-05-27 | 380,18 $US | 3.989.500 |
| 2026-05-26 | 381,35 $US | 4.072.130 |
| 2026-05-22 | 377,57 $US | 3.977.750 |
| 2026-05-21 | 378,00 $US | 3.954.083 |
| 2026-05-20 | 358,50 $US | 5.046.647 |
| 2026-05-19 | 353,63 $US | 5.769.384 |
| 2026-05-18 | 362,83 $US | 6.322.376 |
| 2026-05-15 | 382,45 $US | 6.612.799 |
| 2026-05-14 | 404,94 $US | 4.617.987 |
| 2026-05-13 | 403,71 $US | 6.728.530 |
| 2026-05-12 | 374,01 $US | 5.964.230 |
| 2026-05-11 | 379,69 $US | 8.822.557 |
| 2026-05-08 | 335,26 $US | 7.489.679 |
| 2026-05-07 | 319,19 $US | 12.389.341 |
| 2026-05-06 | 344,67 $US | 8.922.778 |
| 2026-05-05 | 335,73 $US | 5.439.740 |
| 2026-05-04 | 329,89 $US | 6.514.162 |
| 2026-05-01 | 329,50 $US | 4.607.954 |
| 2026-04-30 | 319,71 $US | 6.151.978 |
| 2026-04-29 | 304,93 $US | 6.746.475 |
| 2026-04-28 | 303,97 $US | 6.377.823 |
| 2026-04-27 | 321,53 $US | 6.179.508 |
| 2026-04-24 | 336,09 $US | 5.276.257 |
| 2026-04-23 | 337,68 $US | 5.664.631 |
| 2026-04-22 | 350,47 $US | 5.161.152 |