Intuit Inc.
nasdaq100sp500INTU•Technology•Software - Application
311,44 $US
-3.32%
Último Precio
311,44 $US
2026-06-03
Variación 24h
-3.32%
-10.70 USD
Volumen
5,6 M
Acciones negociadas
Fiabilidad de datos
Alta
8364 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
INTU
Parámetros globales
Datos disponibles del 12/3/1993 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
13.95%
Revenue Growth
Net Margin
20.55%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (58.6x)
Current: 19.0x
Enfoque técnico
INTU
INTU
Volatilidad 30d
45.54%
Distancia a MA50
-18.91%
Distancia a MA200
-42.85%
Distancia a ATH
-61.43%
Momentum 3M
-33.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.45%
Volatilidad45.54%
Max Drawdown-62.30%
Momentum : INTU
Indicateur synthétique24
Extreme Fear
Análisis de Riesgo
VaR (95%)-4.08%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 311,44 $US | 5.644.937 |
| 2026-06-02 | 322,14 $US | 7.353.037 |
| 2026-06-01 | 353,76 $US | 6.418.091 |
| 2026-05-29 | 331,53 $US | 8.899.003 |
| 2026-05-28 | 313,00 $US | 7.024.929 |
| 2026-05-27 | 307,73 $US | 7.921.500 |
| 2026-05-26 | 304,35 $US | 9.675.875 |
| 2026-05-22 | 319,94 $US | 12.331.140 |
| 2026-05-21 | 307,07 $US | 22.289.955 |
| 2026-05-20 | 383,93 $US | 6.077.192 |
| 2026-05-19 | 399,71 $US | 3.179.548 |
| 2026-05-18 | 403,16 $US | 2.597.056 |
| 2026-05-15 | 393,00 $US | 3.521.033 |
| 2026-05-14 | 378,29 $US | 2.408.476 |
| 2026-05-13 | 371,71 $US | 3.434.235 |
| 2026-05-12 | 387,74 $US | 2.442.630 |
| 2026-05-11 | 393,29 $US | 1.616.450 |
| 2026-05-08 | 396,31 $US | 2.345.814 |
| 2026-05-07 | 406,78 $US | 2.192.485 |
| 2026-05-06 | 388,55 $US | 2.242.896 |
| 2026-05-05 | 398,32 $US | 1.740.968 |
| 2026-05-04 | 406,99 $US | 2.377.720 |
| 2026-05-01 | 399,04 $US | 2.098.586 |
| 2026-04-30 | 388,50 $US | 2.440.327 |
| 2026-04-29 | 395,08 $US | 1.876.539 |
| 2026-04-28 | 400,38 $US | 2.222.595 |
| 2026-04-27 | 389,92 $US | 2.376.418 |
| 2026-04-24 | 395,95 $US | 2.229.120 |
| 2026-04-23 | 383,30 $US | 3.897.115 |
| 2026-04-22 | 408,68 $US | 3.309.324 |
| 2026-04-21 | 404,85 $US | 3.129.417 |
| 2026-04-20 | 404,83 $US | 2.811.887 |
| 2026-04-17 | 393,25 $US | 3.124.980 |
| 2026-04-16 | 387,11 $US | 2.625.443 |
| 2026-04-15 | 389,72 $US | 3.348.374 |
| 2026-04-14 | 366,80 $US | 2.478.918 |
| 2026-04-13 | 369,44 $US | 3.477.823 |
| 2026-04-10 | 350,94 $US | 7.587.830 |
| 2026-04-09 | 361,69 $US | 7.453.041 |
| 2026-04-08 | 389,51 $US | 4.706.839 |
| 2026-04-07 | 410,24 $US | 2.125.463 |
| 2026-04-06 | 417,36 $US | 2.155.107 |
| 2026-04-02 | 422,48 $US | 2.550.304 |
| 2026-04-01 | 425,87 $US | 2.455.449 |
| 2026-03-31 | 432,38 $US | 3.218.074 |
| 2026-03-30 | 429,03 $US | 2.291.025 |
| 2026-03-27 | 416,44 $US | 2.638.417 |
| 2026-03-26 | 432,55 $US | 2.186.350 |
| 2026-03-25 | 426,86 $US | 2.170.833 |
| 2026-03-24 | 432,45 $US | 2.820.439 |
| 2026-03-23 | 457,02 $US | 3.027.682 |
| 2026-03-20 | 455,56 $US | 4.714.779 |
| 2026-03-19 | 455,24 $US | 2.594.285 |
| 2026-03-18 | 446,79 $US | 2.434.605 |
| 2026-03-17 | 459,28 $US | 2.527.820 |
| 2026-03-16 | 452,31 $US | 3.050.123 |
| 2026-03-13 | 439,96 $US | 2.338.054 |
| 2026-03-12 | 435,13 $US | 3.531.939 |
| 2026-03-11 | 440,45 $US | 2.847.713 |
| 2026-03-10 | 453,95 $US | 5.013.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-09 | +1,20 $US |
| 2025-07-10 | +1,04 $US |
| 2025-04-10 | +1,04 $US |
| 2025-01-10 | +1,04 $US |
| 2024-10-10 | +1,04 $US |
| 2024-07-10 | +0,90 $US |
| 2024-04-09 | +0,90 $US |
| 2024-01-09 | +0,90 $US |
| 2023-10-05 | +0,90 $US |
| 2023-07-07 | +0,78 $US |
| 2023-04-06 | +0,78 $US |
| 2023-01-09 | +0,78 $US |
| 2022-10-06 | +0,78 $US |
| 2022-07-08 | +0,68 $US |
| 2022-04-08 | +0,68 $US |
| 2022-01-07 | +0,68 $US |
| 2021-10-07 | +0,68 $US |
| 2021-07-09 | +0,59 $US |
| 2021-04-09 | +0,59 $US |
| 2021-01-08 | +0,59 $US |